Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-01 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-31 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-30 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-29 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-28 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-27 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-26 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-25 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-24 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-23 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-22 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-21 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-20 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-19 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-18 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-17 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-16 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-15 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-14 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-13 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-12 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-11 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-10 |
0.0061 |
0.0000 HUR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-03-09 |
0.0061 |
452.0384 HUR |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-03-08 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-07 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-06 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-05 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-04 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-03 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-02 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-01 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-28 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-27 |
0.0199 |
21.9870 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-26 |
0.0060 |
50.2513 HUR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-02-25 |
0.0149 |
0.0000 HUR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-24 |
0.0149 |
0.0000 HUR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-23 |
0.0149 |
0.0000 HUR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-02-22 |
0.0164 |
1,207.3241 HUR |
0.0164 |
0.0149 |
0.0179 |
0.0149 |
| 2023-02-21 |
0.0169 |
221.3024 HUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-02-20 |
0.0199 |
0.0000 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-19 |
0.0199 |
35.1811 HUR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-02-18 |
0.0155 |
178,744.9200 HUR |
0.0155 |
0.0110 |
0.0199 |
0.0181 |
| 2023-02-17 |
0.0127 |
101,859.9216 HUR |
0.0127 |
0.0056 |
0.0199 |
0.0199 |
| 2023-02-16 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-15 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-14 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-13 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-02-12 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |