Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-10-03 |
0.0043 |
1,236.6918 HUR |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-10-02 |
0.0043 |
11,509.1032 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-01 |
0.0047 |
0.0000 HUR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-30 |
0.0047 |
149.7103 HUR |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-09-29 |
0.0045 |
202.1296 HUR |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-09-28 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-27 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-26 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-25 |
0.0043 |
287.3865 HUR |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-09-24 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-23 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-22 |
0.0042 |
31.7316 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-21 |
0.0042 |
52.2188 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-20 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-19 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-18 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-17 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-16 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-15 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-14 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-13 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0040 |
78.1487 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-06 |
0.0040 |
0.0000 HUR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-05 |
0.0041 |
58.9291 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-04 |
0.0041 |
193.8504 HUR |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-09-03 |
0.0042 |
35.9002 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-09-02 |
0.0043 |
142.2383 HUR |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-09-01 |
0.0044 |
87.0992 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-31 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-30 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-29 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-28 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-08-27 |
0.0044 |
105.7882 HUR |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-08-26 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-25 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-24 |
0.0043 |
57.0687 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-23 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-22 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-21 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-20 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-19 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-18 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |