Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-17 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-16 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-15 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-14 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-13 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-12 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-11 |
0.0245 |
1.4654 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-10 |
0.0245 |
568.9185 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-09 |
0.0245 |
409.2256 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-04-08 |
0.0358 |
2,280.8383 HUR |
0.0358 |
0.0245 |
0.0470 |
0.0245 |
| 2022-04-07 |
0.0246 |
0.0000 HUR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-04-06 |
0.0246 |
3,292.9474 HUR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-04-05 |
0.0470 |
0.0000 HUR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-04-04 |
0.0470 |
63.5909 HUR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-04-03 |
0.0470 |
21.0000 HUR |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-04-02 |
0.0247 |
0.0000 HUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-01 |
0.0247 |
2,706.5434 HUR |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-03-31 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-30 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-29 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-28 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-27 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-26 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-25 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-24 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-23 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-22 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-21 |
0.0245 |
0.0000 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-20 |
0.0245 |
7,733.2108 HUR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-03-19 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-18 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-17 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-16 |
0.0350 |
470.2691 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-15 |
0.0350 |
28.5000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-14 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-13 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-12 |
0.0350 |
28.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-11 |
0.0350 |
28.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-10 |
0.0324 |
19,811.8798 HUR |
0.0324 |
0.0299 |
0.0350 |
0.0350 |
| 2022-03-09 |
0.0294 |
6,708.7445 HUR |
0.0294 |
0.0290 |
0.0299 |
0.0299 |
| 2022-03-08 |
0.0290 |
1,342.1433 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-07 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-06 |
0.0290 |
4.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-05 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-04 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-03 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-02 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-01 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-02-28 |
0.0290 |
0.0000 HUR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |