Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0299 |
0.0000 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-18 |
0.0299 |
0.0000 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-17 |
0.0299 |
0.0000 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-16 |
0.0299 |
0.0000 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-15 |
0.0299 |
2,737.7777 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-14 |
0.0299 |
2,748.7819 HUR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-11-13 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-12 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-11 |
0.0191 |
107.2130 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-10 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-09 |
0.0191 |
23.6120 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-08 |
0.0191 |
8,157.2323 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-07 |
0.0191 |
11,325.2030 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-06 |
0.0191 |
419.6402 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-05 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-04 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-03 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-02 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-11-01 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-31 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-30 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-29 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-28 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-27 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-26 |
0.0271 |
12.5717 HUR |
0.0271 |
0.0191 |
0.0350 |
0.0191 |
| 2021-10-25 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-24 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-23 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-22 |
0.0191 |
10.6813 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-21 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-20 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-19 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-18 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-17 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-16 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-15 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-14 |
0.0271 |
8.1190 HUR |
0.0271 |
0.0191 |
0.0350 |
0.0191 |
| 2021-10-13 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-12 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-11 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-10 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-09 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-08 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-07 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-06 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-05 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-04 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-03 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-02 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-10-01 |
0.0191 |
0.0000 HUR |
0.0191 |
0.0191 |
0.0191 |
0.0191 |