Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-21 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-20 |
0.0250 |
115.0849 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-19 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-18 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-17 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-16 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-15 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-14 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-13 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-12 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-11 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-10 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-09 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-08 |
0.0250 |
0.0000 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-07 |
0.0250 |
23.3965 HUR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-06 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-05 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-04 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-06-03 |
0.0318 |
1,316.8676 HUR |
0.0318 |
0.0190 |
0.0446 |
0.0190 |
| 2021-06-02 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-01 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-31 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-30 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-29 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-28 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-27 |
0.0323 |
16,111.5354 HUR |
0.0323 |
0.0310 |
0.0335 |
0.0310 |
| 2021-05-26 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-25 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-24 |
0.0650 |
20.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-23 |
0.0335 |
7,413.2930 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-22 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-21 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-20 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-19 |
0.0650 |
100.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-18 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-17 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-16 |
0.0348 |
9,935.9168 HUR |
0.0348 |
0.0335 |
0.0360 |
0.0335 |
| 2021-05-15 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-14 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-13 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-12 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-11 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-10 |
0.0650 |
0.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-09 |
0.0650 |
155.4471 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-08 |
0.0650 |
1.5771 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-07 |
0.0650 |
9.0000 HUR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-06 |
0.0335 |
0.0000 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-05 |
0.0335 |
25.9364 HUR |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-04 |
0.0351 |
2,752.2088 HUR |
0.0351 |
0.0351 |
0.0351 |
0.0351 |