Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0700 |
0.0000 HUR |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-03-13 |
0.0525 |
290.4765 HUR |
0.0525 |
0.0350 |
0.0700 |
0.0700 |
| 2021-03-12 |
0.0350 |
150.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-11 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-10 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-09 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-08 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-07 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-06 |
0.0494 |
16.5249 HUR |
0.0494 |
0.0190 |
0.0799 |
0.0190 |
| 2021-03-05 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-03-04 |
0.0799 |
12.5160 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-03-03 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-03-02 |
0.0799 |
30.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-03-01 |
0.0494 |
734.8386 HUR |
0.0494 |
0.0190 |
0.0799 |
0.0799 |
| 2021-02-28 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-27 |
0.0799 |
1.2516 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-26 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-25 |
0.0190 |
10.1000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-24 |
0.0648 |
4.5432 HUR |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-02-23 |
0.0648 |
4.5432 HUR |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-02-22 |
0.0300 |
0.0000 HUR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-21 |
0.0328 |
4,862.5427 HUR |
0.0328 |
0.0300 |
0.0356 |
0.0300 |
| 2021-02-20 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-19 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-18 |
0.0574 |
1,418.6961 HUR |
0.0574 |
0.0350 |
0.0799 |
0.0799 |
| 2021-02-17 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-16 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-15 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-14 |
0.0350 |
3.4727 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-13 |
0.0300 |
128.0000 HUR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-11 |
0.0799 |
21.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-10 |
0.0799 |
21.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-09 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-08 |
0.0300 |
0.0000 HUR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0799 |
2.8768 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-06 |
0.0799 |
2.8768 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-02-05 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-04 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-03 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-02 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-02-01 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-31 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-30 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-29 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-28 |
0.0222 |
3,480.9236 HUR |
0.0222 |
0.0190 |
0.0254 |
0.0254 |
| 2021-01-27 |
0.0190 |
1,202.2404 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-26 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-25 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-24 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |