Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-22 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-21 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-20 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-19 |
0.0254 |
44.3071 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-18 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-17 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-16 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-15 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-14 |
0.0254 |
0.0000 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-13 |
0.0254 |
3.9370 HUR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-12 |
0.0306 |
637.9069 HUR |
0.0306 |
0.0190 |
0.0422 |
0.0190 |
| 2021-01-11 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-10 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-09 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-08 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-07 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-06 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-05 |
0.0190 |
10.8072 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-04 |
0.0244 |
0.0000 HUR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-01-03 |
0.0244 |
13.2242 HUR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-01-02 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-01 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-31 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-30 |
0.0190 |
0.0000 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-29 |
0.0190 |
23.7502 HUR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-28 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-27 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-26 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-25 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-24 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-23 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-22 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-21 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-20 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-19 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-18 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-17 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-16 |
0.0186 |
448.2717 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-15 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-14 |
0.0186 |
0.0000 HUR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-13 |
0.0281 |
7.9850 HUR |
0.0281 |
0.0186 |
0.0376 |
0.0186 |
| 2020-12-12 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2020-12-11 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2020-12-10 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2020-12-09 |
0.0799 |
0.0000 HUR |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2020-12-08 |
0.0493 |
265.6891 HUR |
0.0493 |
0.0186 |
0.0799 |
0.0799 |
| 2020-12-07 |
0.0400 |
14,952.5090 HUR |
0.0400 |
0.0274 |
0.0527 |
0.0275 |
| 2020-12-06 |
0.0469 |
2.8857 HUR |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-12-05 |
0.0493 |
6,436.6379 HUR |
0.0493 |
0.0438 |
0.0548 |
0.0438 |