Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0865 |
0.0000 HUR |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-12-02 |
0.0865 |
0.0000 HUR |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-12-01 |
0.0865 |
1.1563 HUR |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2020-11-30 |
0.0350 |
10.8072 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-11-29 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-11-28 |
0.0350 |
0.0000 HUR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-11-27 |
0.0607 |
200.0000 HUR |
0.0607 |
0.0350 |
0.0865 |
0.0350 |
| 2020-11-26 |
0.0452 |
571.9317 HUR |
0.0452 |
0.0350 |
0.0553 |
0.0350 |
| 2020-11-25 |
0.0727 |
367.9885 HUR |
0.0727 |
0.0533 |
0.0922 |
0.0553 |
| 2020-11-24 |
0.0625 |
4,379.7247 HUR |
0.0625 |
0.0550 |
0.0701 |
0.0701 |
| 2020-11-23 |
0.0550 |
0.0000 HUR |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-22 |
0.0736 |
20.0000 HUR |
0.0736 |
0.0550 |
0.0922 |
0.0550 |
| 2020-11-21 |
0.0922 |
0.0000 HUR |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2020-11-20 |
0.0922 |
3.1692 HUR |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2020-11-19 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-18 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-17 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-16 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-15 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-14 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-13 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-12 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-11 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-10 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-09 |
0.0599 |
4.3657 HUR |
0.0599 |
0.0307 |
0.0891 |
0.0307 |
| 2020-11-08 |
0.0307 |
0.0000 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-07 |
0.0307 |
1,652.8161 HUR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-11-06 |
0.0321 |
0.0000 HUR |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-05 |
0.0321 |
0.0000 HUR |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-04 |
0.0321 |
458.2736 HUR |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-11-03 |
0.0452 |
0.0000 HUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-11-02 |
0.0452 |
0.0000 HUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-11-01 |
0.0452 |
797.2342 HUR |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-10-31 |
0.0727 |
221.1211 HUR |
0.0727 |
0.0469 |
0.0985 |
0.0469 |
| 2020-10-30 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-29 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-28 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-27 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-26 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-25 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-24 |
0.0274 |
0.0000 HUR |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-10-23 |
0.0629 |
1,749.6364 HUR |
0.0629 |
0.0274 |
0.0985 |
0.0274 |
| 2020-10-22 |
0.0985 |
0.0000 HUR |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2020-10-21 |
0.0985 |
0.0000 HUR |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2020-10-20 |
0.0985 |
0.0000 HUR |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2020-10-19 |
0.0629 |
51.7714 HUR |
0.0629 |
0.0274 |
0.0985 |
0.0985 |
| 2020-10-18 |
0.0314 |
0.0000 HUR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-17 |
0.0314 |
0.0000 HUR |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2020-10-16 |
0.0629 |
859.3529 HUR |
0.0629 |
0.0274 |
0.0985 |
0.0314 |
| 2020-10-15 |
0.0629 |
800.2215 HUR |
0.0629 |
0.0274 |
0.0985 |
0.0985 |