Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0629 |
800.2215 HUR |
0.0629 |
0.0274 |
0.0985 |
0.0985 |
| 2020-10-14 |
0.0269 |
3,294.8331 HUR |
0.0269 |
0.0228 |
0.0310 |
0.0310 |
| 2020-10-13 |
0.0303 |
1,759.2314 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-10-12 |
0.0242 |
11,660.5690 HUR |
0.0242 |
0.0181 |
0.0303 |
0.0303 |
| 2020-10-11 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-10 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-09 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-08 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-07 |
0.0225 |
13.7931 HUR |
0.0225 |
0.0160 |
0.0290 |
0.0160 |
| 2020-10-06 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-10-05 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-10-04 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-10-03 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-10-02 |
0.0231 |
76.3125 HUR |
0.0231 |
0.0160 |
0.0303 |
0.0303 |
| 2020-10-01 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-30 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-29 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-28 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-27 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-26 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-25 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-24 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-23 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-22 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-21 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-20 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-19 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-18 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-17 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-16 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-15 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-14 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-13 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-12 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-11 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-10 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-09 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-08 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-07 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-06 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-05 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-04 |
0.0303 |
7.2724 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-09-03 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-02 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-09-01 |
0.0160 |
0.0000 HUR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-31 |
0.0231 |
14.5448 HUR |
0.0231 |
0.0160 |
0.0303 |
0.0160 |
| 2020-08-30 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-29 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-28 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-27 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |