Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-24 |
0.0303 |
0.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-23 |
0.0303 |
10.0000 HUR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-08-22 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-21 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-20 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-19 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-18 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-17 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-16 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-15 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-14 |
0.0251 |
19,011.1069 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-13 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-12 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-11 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-10 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-09 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-08 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-07 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-06 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-05 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-04 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-03 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-02 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-01 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-31 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-30 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-29 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-28 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-27 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-26 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-25 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-24 |
0.0083 |
2,467.2083 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-23 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-22 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-21 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-20 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-19 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-18 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-17 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-16 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-15 |
0.0167 |
5,821.7759 HUR |
0.0167 |
0.0083 |
0.0251 |
0.0251 |
| 2020-07-14 |
0.0251 |
693.1744 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-13 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-12 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-11 |
0.0251 |
0.0000 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-10 |
0.0251 |
3,863.1252 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-09 |
0.0251 |
3,493.4248 HUR |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-07-08 |
0.0175 |
6,321.7731 HUR |
0.0175 |
0.0173 |
0.0177 |
0.0177 |
| 2020-07-07 |
0.0173 |
2,748.6894 HUR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |