Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0128 |
0.0000 HUR |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-05-16 |
0.0190 |
10.5430 HUR |
0.0190 |
0.0128 |
0.0251 |
0.0128 |
| 2020-05-15 |
0.0073 |
0.0000 HUR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-05-14 |
0.0162 |
39.8224 HUR |
0.0162 |
0.0073 |
0.0251 |
0.0073 |
| 2020-05-13 |
0.0225 |
0.0000 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-12 |
0.0225 |
0.0000 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-11 |
0.0225 |
0.0000 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-10 |
0.0225 |
0.0000 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-09 |
0.0225 |
0.0000 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-08 |
0.0225 |
444.1683 HUR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-05-07 |
0.0139 |
510.0005 HUR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-05-06 |
0.0131 |
8,285.8995 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-05 |
0.0131 |
854.3021 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-04 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-03 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-02 |
0.0088 |
3,351.5953 HUR |
0.0088 |
0.0045 |
0.0131 |
0.0131 |
| 2020-05-01 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-30 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-29 |
0.0099 |
8,697.8007 HUR |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2020-04-28 |
0.0098 |
40.8581 HUR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-27 |
0.0064 |
933.0023 HUR |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2020-04-26 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-25 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-24 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-23 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-22 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-21 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-20 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-19 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-18 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-17 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-16 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-15 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-14 |
0.0067 |
0.0000 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-13 |
0.0071 |
1,692.6986 HUR |
0.0071 |
0.0067 |
0.0075 |
0.0067 |
| 2020-04-12 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-11 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-10 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-09 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-08 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-07 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-06 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-05 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-04 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-03 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-02 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-01 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-31 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-30 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-29 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |