Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-27 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-26 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-24 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-23 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-22 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-21 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-20 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-19 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-18 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-17 |
0.0070 |
42.7737 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-16 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-15 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-14 |
0.0071 |
6,909.8986 HUR |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2020-03-13 |
0.0100 |
100.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-12 |
0.0083 |
20.2477 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-11 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-10 |
0.0092 |
1,494.4122 HUR |
0.0092 |
0.0083 |
0.0100 |
0.0100 |
| 2020-03-09 |
0.0083 |
119.4911 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-08 |
0.0083 |
1,223.0284 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-06 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-05 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-04 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-03 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-03-02 |
0.0092 |
40.0000 HUR |
0.0092 |
0.0083 |
0.0100 |
0.0083 |
| 2020-03-01 |
0.0092 |
40.0000 HUR |
0.0092 |
0.0083 |
0.0100 |
0.0083 |
| 2020-02-29 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-28 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-27 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-26 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-25 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-24 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-23 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-22 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-21 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-20 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-19 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-18 |
0.0083 |
0.0000 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-17 |
0.0083 |
109.3156 HUR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-02-16 |
0.0114 |
89.4469 HUR |
0.0114 |
0.0099 |
0.0128 |
0.0099 |
| 2020-02-15 |
0.0159 |
717.5278 HUR |
0.0159 |
0.0083 |
0.0236 |
0.0099 |
| 2020-02-14 |
0.0310 |
0.0000 HUR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-13 |
0.0189 |
43.0132 HUR |
0.0189 |
0.0067 |
0.0310 |
0.0310 |
| 2020-02-12 |
0.0067 |
4,821.3693 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-02-11 |
0.0195 |
100.0000 HUR |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-02-10 |
0.0153 |
2,615.2593 HUR |
0.0153 |
0.0111 |
0.0195 |
0.0195 |
| 2020-02-09 |
0.0078 |
20,268.4904 HUR |
0.0078 |
0.0067 |
0.0090 |
0.0090 |
| 2020-02-08 |
0.0067 |
796.9852 HUR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-02-07 |
0.0060 |
6,483.1342 HUR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-06 |
0.0060 |
0.0000 HUR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |