Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0060 |
314.2857 HUR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-04 |
0.0035 |
0.0000 HUR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-03 |
0.0035 |
0.0000 HUR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-02-02 |
0.0062 |
29,496.8196 HUR |
0.0062 |
0.0035 |
0.0089 |
0.0035 |
| 2020-02-01 |
0.0089 |
9,415.1660 HUR |
0.0089 |
0.0059 |
0.0118 |
0.0059 |
| 2020-01-31 |
0.0663 |
247,126.5665 HUR |
0.0663 |
0.0046 |
0.1280 |
0.0057 |
| 2020-01-30 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-29 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-28 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-27 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-26 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-25 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-24 |
0.0046 |
1,983.1363 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-23 |
0.0046 |
0.0000 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-22 |
0.0046 |
870.0203 HUR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-01-21 |
0.0088 |
0.0000 HUR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-20 |
0.0067 |
1,519.6241 HUR |
0.0067 |
0.0046 |
0.0088 |
0.0088 |
| 2020-01-19 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-18 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-17 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-15 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-14 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-13 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-06 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-05 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-04 |
0.0150 |
0.0000 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-03 |
0.0150 |
1,907.0006 HUR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-02 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-01-01 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-31 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-12-30 |
0.0097 |
17,324.5957 HUR |
0.0097 |
0.0044 |
0.0150 |
0.0044 |
| 2019-12-29 |
0.0129 |
61,226.4877 HUR |
0.0129 |
0.0037 |
0.0220 |
0.0038 |
| 2019-12-28 |
0.0159 |
39,375.7243 HUR |
0.0159 |
0.0098 |
0.0220 |
0.0220 |
| 2019-12-27 |
0.0028 |
0.0000 HUR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-12-26 |
0.0028 |
215.8756 HUR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-12-25 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-24 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-23 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-22 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-21 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-20 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-19 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-18 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-17 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |