Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-15 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-14 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-13 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-12 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-11 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-10 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-09 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-08 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-07 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-06 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-05 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-04 |
0.0030 |
0.0000 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-03 |
0.0030 |
999.0583 HUR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-02 |
0.0033 |
0.0000 HUR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-01 |
0.0033 |
395.5168 HUR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-30 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-29 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-28 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-27 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-26 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-25 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-24 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-23 |
0.0038 |
0.0000 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-22 |
0.0038 |
4,852.8413 HUR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-21 |
0.0037 |
0.0000 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-20 |
0.0037 |
0.0000 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-19 |
0.0037 |
0.0000 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-18 |
0.0037 |
0.0000 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-17 |
0.0037 |
0.0000 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-16 |
0.0046 |
2,737.4880 HUR |
0.0046 |
0.0037 |
0.0054 |
0.0037 |
| 2019-11-15 |
0.0037 |
167.0546 HUR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-14 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-13 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-12 |
0.0055 |
0.0000 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-11 |
0.0055 |
41,483.7951 HUR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-10 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-09 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-08 |
0.0048 |
49.6800 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-11-07 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-11-06 |
0.0044 |
0.0000 HUR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2019-11-05 |
0.0045 |
2,710.3737 HUR |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2019-11-04 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-03 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-02 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-01 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-31 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-30 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-29 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-28 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |