Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-26 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-25 |
0.0100 |
1,000.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-24 |
0.0075 |
13,325.9158 HUR |
0.0075 |
0.0050 |
0.0100 |
0.0100 |
| 2019-10-23 |
0.0056 |
16,258.5320 HUR |
0.0056 |
0.0050 |
0.0061 |
0.0061 |
| 2019-10-22 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-21 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-20 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-19 |
0.0100 |
17.7527 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-18 |
0.0060 |
1,000.0000 HUR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-10-17 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-16 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-15 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-14 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-13 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-12 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-11 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-10 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-09 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-08 |
0.0050 |
0.0000 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-07 |
0.0050 |
800.0079 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-06 |
0.0100 |
22.0001 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-05 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-04 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-03 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-02 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-01 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-30 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-29 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-28 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-27 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-26 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-25 |
0.0100 |
10.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-24 |
0.0100 |
0.0000 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-23 |
0.0100 |
31,499.9685 HUR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-22 |
0.0050 |
85.1753 HUR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-09-21 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-20 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-19 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-18 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-17 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-16 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-15 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-14 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-13 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-12 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-11 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-10 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-09 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-08 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |