Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-06 |
0.0174 |
0.0000 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-05 |
0.0174 |
1,727.1595 HUR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-09-04 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-03 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-02 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-09-01 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-31 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-30 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-29 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-28 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-27 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-26 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-25 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-24 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-23 |
0.0070 |
0.0000 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-22 |
0.0070 |
30,029.4605 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-21 |
0.0070 |
85.3605 HUR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-20 |
0.0072 |
0.0000 HUR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-19 |
0.0072 |
0.0000 HUR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-18 |
0.0072 |
7,567.4475 HUR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-08-17 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-16 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-15 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-14 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-13 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-12 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-11 |
0.0160 |
480.8784 HUR |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2019-08-10 |
0.0086 |
483.3711 HUR |
0.0086 |
0.0072 |
0.0100 |
0.0072 |
| 2019-08-09 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-08 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-07 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-06 |
0.0136 |
9,015.8852 HUR |
0.0136 |
0.0072 |
0.0200 |
0.0200 |
| 2019-08-05 |
0.0057 |
590,236.7652 HUR |
0.0057 |
0.0013 |
0.0102 |
0.0100 |
| 2019-08-04 |
0.0240 |
0.0000 HUR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-03 |
0.0240 |
0.0000 HUR |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-08-02 |
0.0185 |
15,925.8263 HUR |
0.0185 |
0.0130 |
0.0240 |
0.0240 |
| 2019-08-01 |
0.0102 |
0.0000 HUR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-31 |
0.0102 |
0.0000 HUR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-30 |
0.0106 |
1,177.8454 HUR |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2019-07-29 |
0.0120 |
0.0000 HUR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-28 |
0.0120 |
0.0000 HUR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-27 |
0.0120 |
0.0000 HUR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-26 |
0.0120 |
0.0000 HUR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-25 |
0.0135 |
4,114.0741 HUR |
0.0135 |
0.0110 |
0.0160 |
0.0120 |
| 2019-07-24 |
0.0220 |
5.0000 HUR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-23 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-22 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-21 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-20 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |