Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0048 |
5,049.0241 HUR |
0.0048 |
0.0043 |
0.0053 |
0.0047 |
| 2024-06-24 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-23 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-22 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-21 |
0.0053 |
0.0000 HUR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-20 |
0.0053 |
60.0357 HUR |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-19 |
0.0054 |
18.8263 HUR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-18 |
0.0055 |
5,626.3912 HUR |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-06-17 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-16 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-15 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-14 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-13 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-12 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-11 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-10 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-09 |
0.0057 |
0.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-08 |
0.0057 |
27.0000 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-07 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-06 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-05 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-04 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-03 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-02 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-01 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-31 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-30 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-29 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-28 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-27 |
0.0057 |
169.3057 HUR |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2024-05-26 |
0.0067 |
1,445.3891 HUR |
0.0067 |
0.0055 |
0.0079 |
0.0055 |
| 2024-05-25 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-24 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-23 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-22 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-21 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-20 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-19 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-18 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-17 |
0.0103 |
992.9638 HUR |
0.0103 |
0.0080 |
0.0126 |
0.0080 |
| 2024-05-16 |
0.0129 |
0.0000 HUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-05-15 |
0.0129 |
0.0000 HUR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-05-14 |
0.0127 |
3,941.8185 HUR |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2024-05-13 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-12 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-11 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-10 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-09 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-08 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-07 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |