Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-18 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-17 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-16 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-15 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-14 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-13 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-12 |
0.0208 |
0.0000 HUR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-07-11 |
0.0155 |
19,499.0769 HUR |
0.0155 |
0.0102 |
0.0208 |
0.0208 |
| 2019-07-10 |
0.0168 |
259.4631 HUR |
0.0168 |
0.0102 |
0.0233 |
0.0102 |
| 2019-07-09 |
0.0192 |
0.0000 HUR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-08 |
0.0192 |
0.0000 HUR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-07 |
0.0192 |
0.0000 HUR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-06 |
0.0192 |
0.0000 HUR |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-05 |
0.0180 |
21,205.5598 HUR |
0.0180 |
0.0169 |
0.0192 |
0.0192 |
| 2019-07-04 |
0.0169 |
0.0000 HUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-07-03 |
0.0169 |
125.0000 HUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-07-02 |
0.0169 |
0.0000 HUR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-07-01 |
0.0166 |
2,319.7655 HUR |
0.0166 |
0.0163 |
0.0169 |
0.0169 |
| 2019-06-30 |
0.0173 |
0.0000 HUR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-29 |
0.0173 |
0.0000 HUR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-28 |
0.0173 |
6.3430 HUR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-27 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-26 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-25 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-24 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-23 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-21 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-20 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-19 |
0.0200 |
0.0000 HUR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-18 |
0.0196 |
1,456.9492 HUR |
0.0196 |
0.0193 |
0.0200 |
0.0200 |
| 2019-06-17 |
0.0120 |
0.0000 HUR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-16 |
0.0110 |
1,945.1345 HUR |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2019-06-15 |
0.0106 |
686.4987 HUR |
0.0106 |
0.0100 |
0.0111 |
0.0100 |
| 2019-06-14 |
0.0111 |
0.0000 HUR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-06-13 |
0.0211 |
15,905.5481 HUR |
0.0211 |
0.0111 |
0.0312 |
0.0111 |
| 2019-06-12 |
0.0126 |
1,027.9203 HUR |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2019-06-11 |
0.0220 |
90.9091 HUR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-10 |
0.0255 |
8,800.4899 HUR |
0.0255 |
0.0180 |
0.0330 |
0.0220 |
| 2019-06-09 |
0.0129 |
1,176.2626 HUR |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2019-06-08 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-07 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-06 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-05 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-04 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-03 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-02 |
0.0131 |
0.0000 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-06-01 |
0.0131 |
827.9062 HUR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-31 |
0.0340 |
0.0000 HUR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |