Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-05 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-04 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-03 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-02 |
0.0122 |
15.7585 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-05-01 |
0.0122 |
15.7585 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-30 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-29 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-28 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-27 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-26 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-25 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-24 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-23 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-22 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-21 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-20 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-19 |
0.0122 |
0.0000 HUR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-18 |
0.0125 |
18.9136 HUR |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2024-04-17 |
0.0124 |
0.0000 HUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-16 |
0.0124 |
0.0000 HUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-15 |
0.0124 |
8.1242 HUR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-04-14 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-13 |
0.0126 |
0.0000 HUR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-12 |
0.0125 |
3,984.7915 HUR |
0.0125 |
0.0124 |
0.0126 |
0.0126 |
| 2024-04-11 |
0.0119 |
104.3318 HUR |
0.0119 |
0.0117 |
0.0122 |
0.0122 |
| 2024-04-10 |
0.0101 |
847.4291 HUR |
0.0101 |
0.0086 |
0.0115 |
0.0115 |
| 2024-04-09 |
0.0081 |
3,949.5358 HUR |
0.0081 |
0.0077 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0071 |
365.6643 HUR |
0.0071 |
0.0067 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0069 |
170.7351 HUR |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2024-04-06 |
0.0066 |
0.0000 HUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
0.0000 HUR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-04 |
0.0066 |
69.0053 HUR |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-03 |
0.0069 |
334.4403 HUR |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2024-04-02 |
0.0075 |
48.6323 HUR |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-04-01 |
0.0074 |
31.8382 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-30 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 HUR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
63.4682 HUR |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0070 |
199.6733 HUR |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-24 |
0.0060 |
5,913.4778 HUR |
0.0060 |
0.0048 |
0.0072 |
0.0068 |
| 2024-03-23 |
0.0060 |
4,988.7289 HUR |
0.0060 |
0.0048 |
0.0072 |
0.0054 |
| 2024-03-22 |
0.0072 |
11,609.2936 HUR |
0.0072 |
0.0060 |
0.0085 |
0.0073 |
| 2024-03-21 |
0.0127 |
306,952.4316 HUR |
0.0127 |
0.0057 |
0.0198 |
0.0062 |
| 2024-03-20 |
0.0070 |
1,234.3366 HUR |
0.0070 |
0.0067 |
0.0073 |
0.0067 |
| 2024-03-19 |
0.0130 |
3,874.4878 HUR |
0.0130 |
0.0070 |
0.0190 |
0.0070 |
| 2024-03-18 |
0.0071 |
0.0000 HUR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |