Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0071 |
0.0000 HUR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0072 |
28.8069 HUR |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-03-15 |
0.0071 |
95.6877 HUR |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0058 |
788.8587 HUR |
0.0058 |
0.0052 |
0.0063 |
0.0063 |
| 2024-03-13 |
0.0053 |
65,374.6115 HUR |
0.0053 |
0.0044 |
0.0062 |
0.0062 |
| 2024-03-12 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-11 |
0.0043 |
0.0000 HUR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-10 |
0.0043 |
284.7591 HUR |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-03-09 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-08 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-07 |
0.0046 |
1,795.2101 HUR |
0.0046 |
0.0041 |
0.0051 |
0.0041 |
| 2024-03-06 |
0.0050 |
3,976.2769 HUR |
0.0050 |
0.0049 |
0.0052 |
0.0052 |
| 2024-03-05 |
0.0063 |
2,370.5858 HUR |
0.0063 |
0.0052 |
0.0074 |
0.0052 |
| 2024-03-04 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-02 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-01 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-29 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-28 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-27 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-26 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-25 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-24 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-22 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-21 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-20 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-19 |
0.0063 |
0.0000 HUR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-18 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-17 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-16 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-15 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-14 |
0.0059 |
0.0000 HUR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-13 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-12 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-11 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-10 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-09 |
0.0064 |
0.0000 HUR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-08 |
0.0060 |
469.0409 HUR |
0.0060 |
0.0057 |
0.0064 |
0.0064 |
| 2024-02-07 |
0.0057 |
36.2070 HUR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-05 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-04 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-03 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-02 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-01 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-31 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-30 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-29 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-28 |
0.0056 |
0.0000 HUR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |