Identifier on Yobit: hur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-18 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-17 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-16 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-15 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-14 |
0.0049 |
5,335.8316 HUR |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-10-13 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-12 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-11 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-10 |
0.0048 |
0.0000 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-09 |
0.0048 |
360.1438 HUR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-08 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-07 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-06 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-05 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-04 |
0.0049 |
0.0000 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-03 |
0.0049 |
45.4238 HUR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-02 |
0.0064 |
2,967.6444 HUR |
0.0064 |
0.0048 |
0.0080 |
0.0048 |
| 2023-10-01 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-30 |
0.0080 |
0.0000 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-29 |
0.0080 |
125.0016 HUR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-28 |
0.0090 |
22,074.2328 HUR |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2023-09-27 |
0.0070 |
33,682.4075 HUR |
0.0070 |
0.0044 |
0.0095 |
0.0092 |
| 2023-09-26 |
0.0043 |
189.7254 HUR |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-24 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-23 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-22 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-21 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-20 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-19 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-18 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-17 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-16 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-15 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-14 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-13 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-12 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-11 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-10 |
0.0042 |
0.0000 HUR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-09 |
0.0041 |
3,029.9955 HUR |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-09-08 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-07 |
0.0041 |
48.9273 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-06 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-05 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-04 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-03 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-02 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-01 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-31 |
0.0041 |
0.0000 HUR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |