Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1397 |
0.0000 HVCO |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2023-08-22 |
0.1397 |
0.0000 HVCO |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2023-08-21 |
0.1397 |
1.5005 HVCO |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2023-08-20 |
0.1327 |
153.1726 HVCO |
0.1327 |
0.1200 |
0.1454 |
0.1356 |
| 2023-08-19 |
0.1335 |
30.3981 HVCO |
0.1335 |
0.1230 |
0.1440 |
0.1230 |
| 2023-08-18 |
0.1440 |
0.0000 HVCO |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-08-17 |
0.1440 |
34.7222 HVCO |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-08-16 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-15 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-14 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-13 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-12 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-11 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-10 |
0.1439 |
0.0000 HVCO |
0.1439 |
0.1439 |
0.1439 |
0.1439 |
| 2023-08-09 |
0.1454 |
2.8520 HVCO |
0.1454 |
0.1439 |
0.1468 |
0.1439 |
| 2023-08-08 |
0.1468 |
0.0000 HVCO |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
| 2023-08-07 |
0.1574 |
80.3533 HVCO |
0.1574 |
0.1302 |
0.1847 |
0.1468 |
| 2023-08-06 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-08-05 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-08-04 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-08-03 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-08-02 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-08-01 |
0.1329 |
0.0000 HVCO |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2023-07-31 |
0.2155 |
177.1931 HVCO |
0.2155 |
0.1329 |
0.2981 |
0.1329 |
| 2023-07-30 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-29 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-28 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-27 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-26 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-25 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-24 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-23 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-22 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-21 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-20 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-19 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-18 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-17 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-16 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-15 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-14 |
0.3041 |
0.0000 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-13 |
0.3041 |
0.7036 HVCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-12 |
0.2684 |
100.8340 HVCO |
0.2684 |
0.1800 |
0.3568 |
0.3011 |
| 2023-07-11 |
0.3089 |
41.7456 HVCO |
0.3089 |
0.2467 |
0.3712 |
0.3603 |
| 2023-07-10 |
0.2666 |
22.2431 HVCO |
0.2666 |
0.2467 |
0.2865 |
0.2541 |
| 2023-07-09 |
0.2893 |
0.0000 HVCO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-07-08 |
0.3460 |
45.3487 HVCO |
0.3460 |
0.2893 |
0.4027 |
0.2893 |
| 2023-07-07 |
0.3011 |
0.0000 HVCO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-07-06 |
0.3096 |
61.3664 HVCO |
0.3096 |
0.2516 |
0.3675 |
0.3011 |
| 2023-07-05 |
0.2795 |
31.6251 HVCO |
0.2795 |
0.2393 |
0.3196 |
0.2780 |