Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1063 |
0.0000 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-02-03 |
0.1063 |
0.0000 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-02-02 |
0.1063 |
0.0000 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-02-01 |
0.1063 |
0.0000 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-01-31 |
0.1063 |
0.0000 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-01-30 |
0.1063 |
8.9887 HVCO |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
| 2023-01-29 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-28 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-27 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-26 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-25 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-24 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-23 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-22 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-21 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-20 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-19 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-18 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-17 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-16 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-15 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-14 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-13 |
0.0980 |
0.0000 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-12 |
0.0980 |
99.0400 HVCO |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-01-11 |
0.0652 |
47.5966 HVCO |
0.0652 |
0.0303 |
0.1000 |
0.0303 |
| 2023-01-10 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-09 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-08 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-07 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-06 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-05 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-04 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-03 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-01-02 |
0.1195 |
709.5459 HVCO |
0.1195 |
0.0289 |
0.2100 |
0.0289 |
| 2023-01-01 |
0.1099 |
6.4046 HVCO |
0.1099 |
0.1098 |
0.1100 |
0.1100 |
| 2022-12-31 |
0.0864 |
14.3740 HVCO |
0.0864 |
0.0864 |
0.0864 |
0.0864 |
| 2022-12-30 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-29 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-28 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-27 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-26 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-25 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-24 |
0.0289 |
0.0000 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-23 |
0.0289 |
9.8274 HVCO |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-12-22 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-21 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-20 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-19 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-18 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-17 |
0.0200 |
0.0000 HVCO |
0.0200 |
0.0200 |
0.0200 |
0.0200 |