Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.2991 |
12.7596 HVCO |
0.2991 |
0.2635 |
0.3347 |
0.3347 |
| 2021-11-10 |
0.3347 |
0.0000 HVCO |
0.3347 |
0.3347 |
0.3347 |
0.3347 |
| 2021-11-09 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-08 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-07 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-06 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-05 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-04 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-03 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-02 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-11-01 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-10-31 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-10-30 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-10-29 |
0.6900 |
0.0000 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-10-28 |
0.6900 |
1.5957 HVCO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-10-27 |
0.4818 |
2.5336 HVCO |
0.4818 |
0.2635 |
0.7000 |
0.2635 |
| 2021-10-26 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-25 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-24 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-23 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-22 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-21 |
0.4500 |
5.3527 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-20 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-19 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-18 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-17 |
0.4500 |
546.3608 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-16 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-15 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-14 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-13 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-12 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-11 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-10 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-09 |
0.8400 |
5.9524 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-08 |
0.6700 |
1,488.8220 HVCO |
0.6700 |
0.5000 |
0.8400 |
0.8400 |
| 2021-10-07 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-06 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-05 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-04 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-03 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-02 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-10-01 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-30 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-29 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-28 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-27 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-26 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-25 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-24 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-23 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |