Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-21 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-20 |
0.8400 |
0.0000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-19 |
0.8400 |
0.5000 HVCO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-09-18 |
0.6700 |
1.1524 HVCO |
0.6700 |
0.5000 |
0.8400 |
0.5000 |
| 2021-09-17 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-16 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-15 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-14 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-13 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-12 |
0.5002 |
241.0667 HVCO |
0.5002 |
0.5000 |
0.5004 |
0.5000 |
| 2021-09-11 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-10 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-09 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-08 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-07 |
0.8466 |
1,062.9319 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-06 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-05 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-04 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-03 |
0.8466 |
218.2582 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-09-02 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-09-01 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-31 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-30 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-29 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-28 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-27 |
0.5350 |
0.0000 HVCO |
0.5350 |
0.5350 |
0.5350 |
0.5350 |
| 2021-08-26 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-08-25 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-08-24 |
0.6742 |
186.7720 HVCO |
0.6742 |
0.5018 |
0.8466 |
0.8466 |
| 2021-08-23 |
0.5000 |
304.6371 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-22 |
0.8466 |
0.0000 HVCO |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2021-08-21 |
0.6483 |
688.0096 HVCO |
0.6483 |
0.4500 |
0.8466 |
0.8466 |
| 2021-08-20 |
0.8000 |
50.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-19 |
0.8000 |
0.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-18 |
0.8000 |
0.1300 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-17 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-16 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-15 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-14 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-13 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-12 |
0.4815 |
0.0000 HVCO |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-08-11 |
0.4658 |
186.5290 HVCO |
0.4658 |
0.4500 |
0.4815 |
0.4815 |
| 2021-08-10 |
0.4500 |
0.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-09 |
0.4500 |
246.8882 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-08 |
0.4500 |
99.8502 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-08-07 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-06 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-05 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-04 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |