Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6318 |
763.3456 HVCO |
0.6318 |
0.4135 |
0.8500 |
0.8500 |
| 2021-08-02 |
0.6432 |
10,780.5827 HVCO |
0.6432 |
0.3264 |
0.9600 |
0.4923 |
| 2021-08-01 |
0.4200 |
0.0000 HVCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-31 |
0.4200 |
0.0000 HVCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-30 |
0.4200 |
0.0000 HVCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-07-29 |
0.6350 |
684.7235 HVCO |
0.6350 |
0.4200 |
0.8500 |
0.4200 |
| 2021-07-28 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-27 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-26 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-25 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-24 |
0.4210 |
58.5675 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-23 |
0.4210 |
3.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-22 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-21 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-20 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-19 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-18 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-17 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-16 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-15 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-14 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-13 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-12 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-11 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-10 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-09 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-08 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-07 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-06 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-05 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-04 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-03 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-02 |
0.4210 |
16.9189 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-07-01 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-30 |
0.4210 |
3.4475 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-29 |
0.4210 |
0.0000 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-28 |
0.4210 |
388.7795 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-27 |
0.4210 |
9.9278 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-26 |
0.4210 |
13.6635 HVCO |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-06-25 |
0.4622 |
0.0000 HVCO |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2021-06-24 |
0.4993 |
1,846.9672 HVCO |
0.4993 |
0.4622 |
0.5364 |
0.4622 |
| 2021-06-23 |
0.5048 |
0.3466 HVCO |
0.5048 |
0.4731 |
0.5364 |
0.4731 |
| 2021-06-22 |
0.5582 |
0.0000 HVCO |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2021-06-21 |
0.5876 |
358.3179 HVCO |
0.5876 |
0.5582 |
0.6170 |
0.5582 |
| 2021-06-20 |
0.6170 |
259.3192 HVCO |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2021-06-19 |
0.6170 |
0.0000 HVCO |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2021-06-18 |
0.6170 |
0.0000 HVCO |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2021-06-17 |
0.9585 |
128.7094 HVCO |
0.9585 |
0.6170 |
1.3000 |
0.6170 |
| 2021-06-16 |
0.9585 |
4,170.0064 HVCO |
0.9585 |
0.6170 |
1.3000 |
0.6170 |
| 2021-06-15 |
0.7500 |
1.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |