Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.7500 |
92.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-06-13 |
0.7000 |
213.8393 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-11 |
0.5872 |
1,643.6609 HVCO |
0.5872 |
0.4744 |
0.7000 |
0.7000 |
| 2021-06-10 |
0.7172 |
7,025.3027 HVCO |
0.7172 |
0.4744 |
0.9600 |
0.4744 |
| 2021-06-09 |
0.9600 |
1.0000 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-08 |
0.7205 |
165.6889 HVCO |
0.7205 |
0.4810 |
0.9600 |
0.6170 |
| 2021-06-07 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-06 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-05 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-06-04 |
0.9500 |
0.3200 HVCO |
0.9500 |
0.6500 |
1.2500 |
0.6500 |
| 2021-06-03 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-02 |
1.0000 |
185.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-01 |
0.6925 |
1,037.5822 HVCO |
0.6925 |
0.6500 |
0.7351 |
0.7351 |
| 2021-05-31 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-30 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-29 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-28 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-27 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-26 |
0.7351 |
0.0000 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-25 |
0.7351 |
1.0500 HVCO |
0.7351 |
0.7351 |
0.7351 |
0.7351 |
| 2021-05-24 |
1.3000 |
0.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-23 |
1.3000 |
0.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-22 |
1.3000 |
0.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.3000 |
0.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-20 |
1.3000 |
10.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-19 |
0.7631 |
0.0000 HVCO |
0.7631 |
0.7631 |
0.7631 |
0.7631 |
| 2021-05-18 |
0.7631 |
0.0000 HVCO |
0.7631 |
0.7631 |
0.7631 |
0.7631 |
| 2021-05-17 |
0.7716 |
539.5340 HVCO |
0.7716 |
0.7631 |
0.7800 |
0.7631 |
| 2021-05-16 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2021-05-15 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2021-05-14 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2021-05-13 |
1.0566 |
319.6586 HVCO |
1.0566 |
0.8133 |
1.3000 |
0.8133 |
| 2021-05-12 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2021-05-11 |
1.0566 |
87.3466 HVCO |
1.0566 |
0.8133 |
1.3000 |
0.8133 |
| 2021-05-10 |
1.0365 |
585.0681 HVCO |
1.0365 |
0.7729 |
1.3000 |
1.0500 |
| 2021-05-09 |
1.2200 |
68.0509 HVCO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-05-08 |
1.2200 |
59.8542 HVCO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-05-07 |
0.7729 |
0.0000 HVCO |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-05-06 |
0.7729 |
15.9359 HVCO |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-05-05 |
1.0365 |
1,758.3241 HVCO |
1.0365 |
0.7729 |
1.3000 |
0.7729 |
| 2021-05-04 |
0.8500 |
577.6283 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-03 |
1.3000 |
110.4362 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-02 |
0.8500 |
194.3637 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-05-01 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-30 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-29 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-28 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-27 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-26 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |