Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8300 |
0.0000 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-24 |
0.8300 |
114.4079 HVCO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-04-23 |
1.0624 |
0.0000 HVCO |
1.0624 |
1.0624 |
1.0624 |
1.0624 |
| 2021-04-22 |
1.0624 |
129.2461 HVCO |
1.0624 |
1.0624 |
1.0624 |
1.0624 |
| 2021-04-21 |
1.3000 |
0.0000 HVCO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-20 |
1.2150 |
147.3772 HVCO |
1.2150 |
1.1300 |
1.3000 |
1.3000 |
| 2021-04-19 |
1.1650 |
123.8335 HVCO |
1.1650 |
1.1300 |
1.2000 |
1.1300 |
| 2021-04-18 |
1.2000 |
500.0000 HVCO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-17 |
1.2000 |
199.2006 HVCO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-16 |
1.0365 |
739.3063 HVCO |
1.0365 |
0.7729 |
1.3000 |
0.7729 |
| 2021-04-15 |
0.7729 |
0.0000 HVCO |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-04-14 |
1.0763 |
109.8833 HVCO |
1.0763 |
0.7729 |
1.3796 |
0.7729 |
| 2021-04-13 |
0.7729 |
0.0000 HVCO |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-04-12 |
0.7729 |
11.8062 HVCO |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-04-11 |
1.3799 |
0.0000 HVCO |
1.3799 |
1.3799 |
1.3799 |
1.3799 |
| 2021-04-10 |
1.3799 |
0.0000 HVCO |
1.3799 |
1.3799 |
1.3799 |
1.3799 |
| 2021-04-09 |
1.3149 |
202.8194 HVCO |
1.3149 |
1.2500 |
1.3799 |
1.3799 |
| 2021-04-08 |
1.1200 |
4,603.6096 HVCO |
1.1200 |
1.0500 |
1.1900 |
1.1900 |
| 2021-04-07 |
0.6700 |
0.0000 HVCO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-06 |
0.6700 |
223.1877 HVCO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-05 |
0.6700 |
513.1876 HVCO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-04-04 |
1.0500 |
0.0000 HVCO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-03 |
1.0500 |
4.7619 HVCO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-02 |
1.0500 |
4.7619 HVCO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-01 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-31 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-30 |
0.6500 |
3.0200 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-29 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-28 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-27 |
0.8500 |
23.2564 HVCO |
0.8500 |
0.6500 |
1.0500 |
0.6500 |
| 2021-03-26 |
0.6500 |
0.0000 HVCO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-25 |
0.8050 |
101.4001 HVCO |
0.8050 |
0.6500 |
0.9600 |
0.6500 |
| 2021-03-24 |
0.9600 |
0.1661 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-23 |
0.8050 |
70.3301 HVCO |
0.8050 |
0.6500 |
0.9600 |
0.9600 |
| 2021-03-22 |
0.9600 |
0.0000 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-21 |
0.9600 |
1.0000 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-20 |
0.7900 |
4.3123 HVCO |
0.7900 |
0.6200 |
0.9600 |
0.9600 |
| 2021-03-19 |
0.9600 |
1.0000 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-18 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-17 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-16 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-15 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-14 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-13 |
0.7000 |
23.9527 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-12 |
0.7000 |
23.9527 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-11 |
0.9600 |
0.0000 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-10 |
0.9600 |
0.2083 HVCO |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-03-09 |
0.8000 |
0.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-08 |
0.8000 |
0.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-07 |
0.9745 |
0.3419 HVCO |
0.9745 |
0.9700 |
0.9790 |
0.9700 |