Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.7312 |
0.4401 HVCO |
0.7312 |
0.4834 |
0.9790 |
0.4834 |
| 2021-03-05 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.4957 |
0.0000 HVCO |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2021-03-03 |
0.4957 |
0.0000 HVCO |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2021-03-02 |
0.4957 |
0.0000 HVCO |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2021-03-01 |
0.4957 |
0.0000 HVCO |
0.4957 |
0.4957 |
0.4957 |
0.4957 |
| 2021-02-28 |
0.6036 |
0.0000 HVCO |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2021-02-27 |
0.6036 |
0.0000 HVCO |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2021-02-26 |
1.0500 |
0.0000 HVCO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-02-25 |
1.0500 |
0.0000 HVCO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-02-24 |
0.8820 |
182.7105 HVCO |
0.8820 |
0.7140 |
1.0500 |
1.0500 |
| 2021-02-23 |
0.4834 |
0.0000 HVCO |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-22 |
0.4834 |
0.0000 HVCO |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-21 |
0.4834 |
10.5753 HVCO |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2021-02-20 |
0.9801 |
337.4945 HVCO |
0.9801 |
0.9799 |
0.9802 |
0.9802 |
| 2021-02-19 |
0.8500 |
0.0000 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-18 |
0.7028 |
230.0260 HVCO |
0.7028 |
0.5556 |
0.8500 |
0.8500 |
| 2021-02-17 |
0.6600 |
131.8148 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.8500 |
| 2021-02-16 |
0.5154 |
0.0000 HVCO |
0.5154 |
0.5154 |
0.5154 |
0.5154 |
| 2021-02-15 |
0.6827 |
82.7249 HVCO |
0.6827 |
0.5154 |
0.8500 |
0.5154 |
| 2021-02-14 |
0.4700 |
2.3407 HVCO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-13 |
0.4700 |
0.0000 HVCO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-12 |
0.6600 |
229.3192 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.4700 |
| 2021-02-11 |
0.6600 |
229.1526 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.8500 |
| 2021-02-10 |
0.6600 |
8.6036 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.8500 |
| 2021-02-09 |
0.4700 |
2.6100 HVCO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-08 |
0.4700 |
3.0000 HVCO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-07 |
0.6600 |
217.2849 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.4700 |
| 2021-02-06 |
0.6600 |
0.9253 HVCO |
0.6600 |
0.4700 |
0.8500 |
0.8500 |
| 2021-02-05 |
0.8500 |
763.2236 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
0.8500 |
2,663.3687 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-03 |
0.8500 |
22.9405 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-02 |
0.8500 |
68.0880 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-01 |
0.6350 |
3,171.7396 HVCO |
0.6350 |
0.4200 |
0.8500 |
0.8500 |
| 2021-01-31 |
0.9800 |
1.0204 HVCO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-01-30 |
0.7001 |
2,350.6663 HVCO |
0.7001 |
0.4200 |
0.9802 |
0.4200 |
| 2021-01-29 |
0.9802 |
0.0000 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-28 |
0.9802 |
1.0150 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-27 |
0.9802 |
1.0150 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-26 |
0.7000 |
32.9136 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7540 |
0.0000 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-24 |
0.7540 |
0.0000 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-23 |
0.7540 |
0.0000 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-22 |
0.7540 |
0.0000 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-21 |
0.7540 |
0.0000 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-20 |
0.8671 |
2.7974 HVCO |
0.8671 |
0.7540 |
0.9802 |
0.7540 |
| 2021-01-19 |
0.9802 |
0.0000 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-18 |
0.9802 |
0.0000 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-17 |
0.9802 |
0.0000 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |
| 2021-01-16 |
0.9802 |
0.0000 HVCO |
0.9802 |
0.9802 |
0.9802 |
0.9802 |