Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.8671 |
2.0828 HVCO |
0.8671 |
0.7540 |
0.9802 |
0.9802 |
| 2021-01-14 |
0.8671 |
1.1054 HVCO |
0.8671 |
0.7540 |
0.9802 |
0.9802 |
| 2021-01-13 |
0.6670 |
275.5762 HVCO |
0.6670 |
0.5800 |
0.7540 |
0.7540 |
| 2021-01-12 |
0.7540 |
6.3263 HVCO |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2021-01-11 |
0.5800 |
0.0000 HVCO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-01-10 |
0.8186 |
66.5646 HVCO |
0.8186 |
0.5800 |
1.0572 |
0.5800 |
| 2021-01-09 |
0.5801 |
0.0000 HVCO |
0.5801 |
0.5801 |
0.5801 |
0.5801 |
| 2021-01-08 |
0.6561 |
211.3453 HVCO |
0.6561 |
0.4622 |
0.8500 |
0.5801 |
| 2021-01-07 |
0.4623 |
0.0000 HVCO |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2021-01-06 |
0.6561 |
284.3794 HVCO |
0.6561 |
0.4623 |
0.8500 |
0.4623 |
| 2021-01-05 |
0.8500 |
0.0000 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-04 |
0.8500 |
0.0000 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-03 |
0.8500 |
29.0594 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-02 |
0.4622 |
0.0000 HVCO |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2021-01-01 |
0.5245 |
1.4244 HVCO |
0.5245 |
0.4622 |
0.5869 |
0.4622 |
| 2020-12-31 |
0.8500 |
0.0000 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-12-30 |
0.8500 |
51.2728 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-12-29 |
0.8500 |
51.2728 HVCO |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-12-28 |
0.6561 |
12.0322 HVCO |
0.6561 |
0.4622 |
0.8500 |
0.4622 |
| 2020-12-27 |
0.4621 |
0.0000 HVCO |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-12-26 |
0.4621 |
0.0000 HVCO |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-12-25 |
0.4621 |
0.0000 HVCO |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-12-24 |
0.4621 |
0.0000 HVCO |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-12-23 |
0.4621 |
0.0000 HVCO |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-12-22 |
0.8260 |
413.0869 HVCO |
0.8260 |
0.4621 |
1.1900 |
0.4621 |
| 2020-12-21 |
0.5124 |
10.2678 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-12-20 |
1.1900 |
0.0000 HVCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-12-19 |
1.1900 |
0.0000 HVCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-12-18 |
1.1900 |
21.4282 HVCO |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2020-12-17 |
0.5125 |
0.0000 HVCO |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-12-16 |
0.5125 |
5.7000 HVCO |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2020-12-15 |
0.7108 |
0.0000 HVCO |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
| 2020-12-14 |
0.7108 |
0.0000 HVCO |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
| 2020-12-13 |
0.7108 |
0.0000 HVCO |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
| 2020-12-12 |
0.7108 |
0.0000 HVCO |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
| 2020-12-11 |
0.7108 |
0.0000 HVCO |
0.7108 |
0.7108 |
0.7108 |
0.7108 |
| 2020-12-10 |
0.6116 |
11.0000 HVCO |
0.6116 |
0.5125 |
0.7108 |
0.7108 |
| 2020-12-09 |
1.0283 |
0.0000 HVCO |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-12-08 |
1.0283 |
0.0000 HVCO |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-12-07 |
1.0283 |
0.0000 HVCO |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2020-12-06 |
1.0142 |
142.4532 HVCO |
1.0142 |
1.0000 |
1.0283 |
1.0283 |
| 2020-12-05 |
0.5124 |
0.0000 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-12-04 |
0.5124 |
0.0000 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-12-03 |
0.5124 |
0.0000 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-12-02 |
0.5124 |
0.0000 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-12-01 |
0.5124 |
11.4210 HVCO |
0.5124 |
0.5124 |
0.5124 |
0.5124 |
| 2020-11-30 |
0.9463 |
0.0000 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
| 2020-11-29 |
0.9463 |
0.0000 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
| 2020-11-28 |
0.9463 |
0.0000 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
| 2020-11-27 |
0.9463 |
0.0000 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |