Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.9463 |
0.0000 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
| 2020-11-25 |
0.9463 |
33.5884 HVCO |
0.9463 |
0.9463 |
0.9463 |
0.9463 |
| 2020-11-24 |
0.5057 |
11.5884 HVCO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-11-23 |
0.5057 |
22.0000 HVCO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-11-22 |
0.5057 |
0.0000 HVCO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-11-21 |
0.5057 |
113.0283 HVCO |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2020-11-20 |
1.1630 |
107.9210 HVCO |
1.1630 |
1.1261 |
1.2000 |
1.2000 |
| 2020-11-19 |
0.4573 |
0.0000 HVCO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2020-11-18 |
0.4573 |
0.0000 HVCO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2020-11-17 |
0.4573 |
0.0000 HVCO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2020-11-16 |
0.4573 |
0.0000 HVCO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2020-11-15 |
0.4573 |
0.0000 HVCO |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2020-11-14 |
0.8101 |
57.0712 HVCO |
0.8101 |
0.4573 |
1.1629 |
0.4573 |
| 2020-11-13 |
1.1476 |
140.5034 HVCO |
1.1476 |
1.0951 |
1.2000 |
1.2000 |
| 2020-11-12 |
0.4300 |
0.0000 HVCO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-11 |
0.4300 |
25.5852 HVCO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-10 |
0.4300 |
25.5852 HVCO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-09 |
1.1500 |
0.0000 HVCO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-11-08 |
1.1320 |
61.8145 HVCO |
1.1320 |
1.1140 |
1.1500 |
1.1500 |
| 2020-11-07 |
0.7900 |
125.4922 HVCO |
0.7900 |
0.4300 |
1.1500 |
1.1500 |
| 2020-11-06 |
0.8363 |
0.0000 HVCO |
0.8363 |
0.8363 |
0.8363 |
0.8363 |
| 2020-11-05 |
0.8363 |
0.0000 HVCO |
0.8363 |
0.8363 |
0.8363 |
0.8363 |
| 2020-11-04 |
0.8363 |
0.0000 HVCO |
0.8363 |
0.8363 |
0.8363 |
0.8363 |
| 2020-11-03 |
0.6469 |
0.0000 HVCO |
0.6469 |
0.6469 |
0.6469 |
0.6469 |
| 2020-11-02 |
0.6469 |
0.0000 HVCO |
0.6469 |
0.6469 |
0.6469 |
0.6469 |
| 2020-11-01 |
0.6469 |
1.0000 HVCO |
0.6469 |
0.6469 |
0.6469 |
0.6469 |
| 2020-10-31 |
0.6783 |
0.0000 HVCO |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2020-10-30 |
0.6783 |
0.0000 HVCO |
0.6783 |
0.6783 |
0.6783 |
0.6783 |
| 2020-10-29 |
0.9102 |
3.2106 HVCO |
0.9102 |
0.6783 |
1.1421 |
0.6783 |
| 2020-10-28 |
1.1960 |
0.0000 HVCO |
1.1960 |
1.1960 |
1.1960 |
1.1960 |
| 2020-10-27 |
1.1960 |
0.0000 HVCO |
1.1960 |
1.1960 |
1.1960 |
1.1960 |
| 2020-10-26 |
1.1960 |
0.0902 HVCO |
1.1960 |
1.1960 |
1.1960 |
1.1960 |
| 2020-10-25 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-24 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-23 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-22 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-21 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-20 |
0.6188 |
0.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-19 |
0.6188 |
10.0000 HVCO |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2020-10-18 |
1.1656 |
0.0000 HVCO |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2020-10-17 |
1.1656 |
0.0000 HVCO |
1.1656 |
1.1656 |
1.1656 |
1.1656 |
| 2020-10-16 |
1.1671 |
9.9155 HVCO |
1.1671 |
1.1656 |
1.1687 |
1.1656 |
| 2020-10-15 |
1.1673 |
29.5932 HVCO |
1.1673 |
1.1656 |
1.1690 |
1.1687 |
| 2020-10-14 |
1.0000 |
7.4977 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-13 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2020-10-12 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2020-10-11 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2020-10-10 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2020-10-09 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2020-10-08 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |