Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
Date Price Volume Open Low High Close
2020-10-07 1.2022 0.0000 HVCO 1.2022 1.2022 1.2022 1.2022
2020-10-06 1.2022 0.0000 HVCO 1.2022 1.2022 1.2022 1.2022
2020-10-05 1.0362 98.4174 HVCO 1.0362 0.8702 1.2022 1.2022
2020-10-04 0.8702 0.0000 HVCO 0.8702 0.8702 0.8702 0.8702
2020-10-03 0.8702 0.0000 HVCO 0.8702 0.8702 0.8702 0.8702
2020-10-02 0.8702 0.0000 HVCO 0.8702 0.8702 0.8702 0.8702
2020-10-01 0.8702 3.4475 HVCO 0.8702 0.8702 0.8702 0.8702
2020-09-30 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-29 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-28 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-27 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-26 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-25 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-24 1.2500 0.0000 HVCO 1.2500 1.2500 1.2500 1.2500
2020-09-23 0.8191 316.1996 HVCO 0.8191 0.3881 1.2500 1.2500
2020-09-22 0.9118 30.0003 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-21 0.9118 0.0000 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-20 0.9118 0.0000 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-19 0.9118 0.0000 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-18 0.9118 0.0000 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-17 0.9118 15.8457 HVCO 0.9118 0.9118 0.9118 0.9118
2020-09-16 1.2800 0.0000 HVCO 1.2800 1.2800 1.2800 1.2800
2020-09-15 1.2800 3.0000 HVCO 1.2800 1.2800 1.2800 1.2800
2020-09-14 1.2650 75.3892 HVCO 1.2650 1.2500 1.2800 1.2800
2020-09-13 1.2512 0.0000 HVCO 1.2512 1.2512 1.2512 1.2512
2020-09-12 1.2512 0.0000 HVCO 1.2512 1.2512 1.2512 1.2512
2020-09-11 0.9046 841.7373 HVCO 0.9046 0.5580 1.2512 1.2512
2020-09-10 0.5000 0.0000 HVCO 0.5000 0.5000 0.5000 0.5000
2020-09-09 0.5000 1.0000 HVCO 0.5000 0.5000 0.5000 0.5000
2020-09-08 0.5000 1.0000 HVCO 0.5000 0.5000 0.5000 0.5000
2020-09-07 0.4500 7.0000 HVCO 0.4500 0.4500 0.4500 0.4500
2020-09-06 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-09-05 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-09-04 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-09-03 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-09-02 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-09-01 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2020-08-31 0.9906 617.4889 HVCO 0.9906 0.9812 1.0000 1.0000
2020-08-30 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-29 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-28 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-27 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-26 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-25 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-24 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-23 0.9812 1.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-22 0.9812 0.1100 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-21 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-20 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812
2020-08-19 0.9812 0.0000 HVCO 0.9812 0.9812 0.9812 0.9812