Identifier on Yobit: hvco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-07 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
2020-10-06 |
1.2022 |
0.0000 HVCO |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
2020-10-05 |
1.0362 |
98.4174 HVCO |
1.0362 |
0.8702 |
1.2022 |
1.2022 |
2020-10-04 |
0.8702 |
0.0000 HVCO |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
2020-10-03 |
0.8702 |
0.0000 HVCO |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
2020-10-02 |
0.8702 |
0.0000 HVCO |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
2020-10-01 |
0.8702 |
3.4475 HVCO |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
2020-09-30 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-29 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-28 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-27 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-26 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-25 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-24 |
1.2500 |
0.0000 HVCO |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2020-09-23 |
0.8191 |
316.1996 HVCO |
0.8191 |
0.3881 |
1.2500 |
1.2500 |
2020-09-22 |
0.9118 |
30.0003 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-21 |
0.9118 |
0.0000 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-20 |
0.9118 |
0.0000 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-19 |
0.9118 |
0.0000 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-18 |
0.9118 |
0.0000 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-17 |
0.9118 |
15.8457 HVCO |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
2020-09-16 |
1.2800 |
0.0000 HVCO |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
2020-09-15 |
1.2800 |
3.0000 HVCO |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
2020-09-14 |
1.2650 |
75.3892 HVCO |
1.2650 |
1.2500 |
1.2800 |
1.2800 |
2020-09-13 |
1.2512 |
0.0000 HVCO |
1.2512 |
1.2512 |
1.2512 |
1.2512 |
2020-09-12 |
1.2512 |
0.0000 HVCO |
1.2512 |
1.2512 |
1.2512 |
1.2512 |
2020-09-11 |
0.9046 |
841.7373 HVCO |
0.9046 |
0.5580 |
1.2512 |
1.2512 |
2020-09-10 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2020-09-09 |
0.5000 |
1.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2020-09-08 |
0.5000 |
1.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2020-09-07 |
0.4500 |
7.0000 HVCO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2020-09-06 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-09-05 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-09-04 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-09-03 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-09-02 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-09-01 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2020-08-31 |
0.9906 |
617.4889 HVCO |
0.9906 |
0.9812 |
1.0000 |
1.0000 |
2020-08-30 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-29 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-28 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-27 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-26 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-25 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-24 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-23 |
0.9812 |
1.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-22 |
0.9812 |
0.1100 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-21 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-20 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
2020-08-19 |
0.9812 |
0.0000 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |