Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.9812 |
10.1921 HVCO |
0.9812 |
0.9812 |
0.9812 |
0.9812 |
| 2020-08-17 |
1.0000 |
29.9903 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-16 |
0.6941 |
3.2073 HVCO |
0.6941 |
0.3881 |
1.0000 |
0.3881 |
| 2020-08-15 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-14 |
1.0000 |
19.0476 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-13 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-12 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-11 |
1.0000 |
78.9258 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-10 |
1.0000 |
91.2821 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-09 |
0.5800 |
0.0000 HVCO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-08 |
0.5800 |
0.4286 HVCO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-07 |
0.5800 |
38.0454 HVCO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-08-06 |
0.8185 |
124.2948 HVCO |
0.8185 |
0.6370 |
1.0000 |
1.0000 |
| 2020-08-05 |
0.3900 |
0.0000 HVCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-08-04 |
0.3900 |
5.0000 HVCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-08-03 |
0.8100 |
756.9516 HVCO |
0.8100 |
0.6200 |
1.0000 |
1.0000 |
| 2020-08-02 |
0.7700 |
794.9750 HVCO |
0.7700 |
0.6200 |
0.9200 |
0.9200 |
| 2020-08-01 |
0.5027 |
735.2787 HVCO |
0.5027 |
0.3853 |
0.6200 |
0.6200 |
| 2020-07-31 |
0.4628 |
729.9584 HVCO |
0.4628 |
0.3156 |
0.6100 |
0.6100 |
| 2020-07-30 |
0.5629 |
1,449.1574 HVCO |
0.5629 |
0.5159 |
0.6100 |
0.6100 |
| 2020-07-29 |
0.5827 |
0.0000 HVCO |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-07-28 |
0.5827 |
73.3458 HVCO |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-07-27 |
0.5827 |
0.0000 HVCO |
0.5827 |
0.5827 |
0.5827 |
0.5827 |
| 2020-07-26 |
0.4013 |
2,718.5253 HVCO |
0.4013 |
0.2200 |
0.5827 |
0.5827 |
| 2020-07-25 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-24 |
0.2200 |
48.5957 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-23 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-22 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-21 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-20 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-19 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-18 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-17 |
0.2200 |
0.0000 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-16 |
0.2200 |
69.0444 HVCO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-07-15 |
0.3200 |
0.0000 HVCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-07-14 |
0.3200 |
0.0000 HVCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-07-13 |
0.3200 |
0.0000 HVCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-07-12 |
0.3200 |
8.0000 HVCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-07-11 |
0.3674 |
0.0000 HVCO |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-07-10 |
0.3674 |
0.0000 HVCO |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-07-09 |
0.3674 |
21.7769 HVCO |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-07-08 |
0.3674 |
21.7769 HVCO |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2020-07-07 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-06 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-05 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-04 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-03 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-02 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-07-01 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |
| 2020-06-30 |
0.2105 |
0.0000 HVCO |
0.2105 |
0.2105 |
0.2105 |
0.2105 |