Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-09 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-08 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-07 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-06 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-05 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-04 |
0.3555 |
0.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-03 |
0.3555 |
20.0000 HVCO |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-05-02 |
0.3615 |
60.7707 HVCO |
0.3615 |
0.3427 |
0.3803 |
0.3427 |
| 2020-05-01 |
0.3615 |
1,183.1239 HVCO |
0.3615 |
0.3427 |
0.3803 |
0.3803 |
| 2020-04-30 |
0.3427 |
42.9378 HVCO |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-04-29 |
0.3210 |
11.6491 HVCO |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-04-28 |
0.3150 |
0.0000 HVCO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2020-04-27 |
0.3150 |
0.0000 HVCO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2020-04-26 |
0.3150 |
10.4078 HVCO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2020-04-25 |
0.2990 |
0.0000 HVCO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2020-04-24 |
0.2990 |
23.1123 HVCO |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2020-04-23 |
0.3259 |
0.0000 HVCO |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2020-04-22 |
0.2848 |
0.0000 HVCO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-04-21 |
0.2848 |
0.0000 HVCO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-04-20 |
0.2848 |
0.0000 HVCO |
0.2848 |
0.2848 |
0.2848 |
0.2848 |
| 2020-04-19 |
0.2924 |
13.6421 HVCO |
0.2924 |
0.2848 |
0.3000 |
0.2848 |
| 2020-04-18 |
0.3000 |
0.0000 HVCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-04-17 |
0.3000 |
0.0000 HVCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-04-16 |
0.3000 |
0.0000 HVCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-04-15 |
0.3150 |
1,369.4759 HVCO |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2020-04-14 |
0.6254 |
0.0000 HVCO |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-04-13 |
0.6254 |
0.0000 HVCO |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-04-12 |
0.6254 |
0.0000 HVCO |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-04-11 |
0.6254 |
0.0000 HVCO |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-04-10 |
0.6254 |
0.1700 HVCO |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-04-09 |
0.3976 |
0.0000 HVCO |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-04-08 |
0.3976 |
0.0000 HVCO |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-04-07 |
0.3976 |
28.2356 HVCO |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-04-06 |
0.3743 |
0.0000 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-04-05 |
0.3743 |
0.0000 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-04-04 |
0.3743 |
0.0000 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-04-03 |
0.3743 |
0.0000 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-04-02 |
0.3743 |
0.0000 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-04-01 |
0.3743 |
26.7195 HVCO |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2020-03-31 |
0.3300 |
11.5863 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-30 |
0.5150 |
3.3592 HVCO |
0.5150 |
0.3300 |
0.7000 |
0.7000 |
| 2020-03-29 |
0.5150 |
4.4788 HVCO |
0.5150 |
0.3300 |
0.7000 |
0.7000 |
| 2020-03-28 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-27 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-26 |
0.3300 |
0.0000 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-24 |
0.3300 |
0.0000 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-23 |
0.3300 |
0.0000 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-22 |
0.3300 |
0.0000 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-03-21 |
0.3300 |
0.0000 HVCO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |