Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.3300 0.0000 HVCO 0.3300 0.3300 0.3300 0.3300
2020-03-19 0.3110 17.6885 HVCO 0.3110 0.2921 0.3300 0.3300
2020-03-18 0.2921 0.0000 HVCO 0.2921 0.2921 0.2921 0.2921
2020-03-17 0.2921 0.0000 HVCO 0.2921 0.2921 0.2921 0.2921
2020-03-16 0.2921 23.9868 HVCO 0.2921 0.2921 0.2921 0.2921
2020-03-15 0.4810 186.2964 HVCO 0.4810 0.2921 0.6700 0.2921
2020-03-14 0.6700 0.0000 HVCO 0.6700 0.6700 0.6700 0.6700
2020-03-13 0.6700 0.1896 HVCO 0.6700 0.6700 0.6700 0.6700
2020-03-12 0.6700 0.0000 HVCO 0.6700 0.6700 0.6700 0.6700
2020-03-11 0.6700 0.0000 HVCO 0.6700 0.6700 0.6700 0.6700
2020-03-10 0.6700 0.0000 HVCO 0.6700 0.6700 0.6700 0.6700
2020-03-09 0.6600 7.0315 HVCO 0.6600 0.6500 0.6700 0.6700
2020-03-08 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-06 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-05 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-04 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-03 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-02 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-03-01 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-29 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-28 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-27 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-26 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-25 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-24 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-23 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-22 0.6400 30.7877 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-21 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-20 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-19 0.6400 233.3850 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-18 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-17 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-16 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-15 0.6400 77.5315 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-14 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2020-02-13 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2020-02-12 0.3500 558.0665 HVCO 0.3500 0.3500 0.3500 0.3500
2020-02-11 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-10 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-09 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-08 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-02-07 0.5349 134.0712 HVCO 0.5349 0.4298 0.6400 0.6400
2020-02-06 0.5349 134.0712 HVCO 0.5349 0.4298 0.6400 0.6400
2020-02-05 0.2853 0.0000 HVCO 0.2853 0.2853 0.2853 0.2853
2020-02-04 0.2853 0.0000 HVCO 0.2853 0.2853 0.2853 0.2853
2020-02-03 0.2853 0.0000 HVCO 0.2853 0.2853 0.2853 0.2853
2020-02-02 0.2853 25.0000 HVCO 0.2853 0.2853 0.2853 0.2853
2020-02-01 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-01-31 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2020-01-30 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
12...3334353637...4243