Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-02 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-01 |
0.3600 |
1.3106 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-30 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-29 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-28 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-27 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-26 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-25 |
0.3600 |
0.0000 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-24 |
0.3600 |
194.9606 HVCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-23 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-22 |
0.3600 |
175.1045 HVCO |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2019-11-21 |
0.3700 |
190.8746 HVCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-11-20 |
0.7000 |
0.0000 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-19 |
0.7000 |
0.1927 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-18 |
0.5300 |
47.7730 HVCO |
0.5300 |
0.3600 |
0.7000 |
0.3600 |
| 2019-11-17 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-16 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-15 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-14 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-13 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-12 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-11 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-10 |
0.3500 |
2.6123 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-09 |
0.3500 |
1.2638 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-08 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-07 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-06 |
0.3500 |
1,000.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-05 |
0.7000 |
62.5830 HVCO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-04 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-03 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-02 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-11-01 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-31 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-30 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-29 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-28 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-27 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-26 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-25 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-24 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-23 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-22 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-21 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-20 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-19 |
0.3500 |
1.8600 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-18 |
0.4000 |
0.0000 HVCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-17 |
0.4000 |
0.0000 HVCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-16 |
0.4000 |
0.0000 HVCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-15 |
0.4000 |
0.0000 HVCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |