Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.6000 0.0000 HVCO 0.6000 0.6000 0.6000 0.6000
2019-08-30 0.6000 0.0000 HVCO 0.6000 0.6000 0.6000 0.6000
2019-08-29 0.6000 1,329.8756 HVCO 0.6000 0.6000 0.6000 0.6000
2019-08-28 0.8000 423.6619 HVCO 0.8000 0.8000 0.8000 0.8000
2019-08-27 0.6626 102.6762 HVCO 0.6626 0.5252 0.8000 0.8000
2019-08-26 1.0900 0.0000 HVCO 1.0900 1.0900 1.0900 1.0900
2019-08-25 1.0900 0.0000 HVCO 1.0900 1.0900 1.0900 1.0900
2019-08-24 1.0900 0.0000 HVCO 1.0900 1.0900 1.0900 1.0900
2019-08-23 0.9021 23.7135 HVCO 0.9021 0.7142 1.0900 1.0900
2019-08-22 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-21 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-20 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-19 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-18 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-17 0.5252 0.0000 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-16 0.5252 2.0364 HVCO 0.5252 0.5252 0.5252 0.5252
2019-08-15 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-14 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-13 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-12 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-11 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-10 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-09 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-08 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-07 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-06 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-05 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-04 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-03 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-02 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-08-01 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-31 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-30 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-29 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-28 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-27 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-26 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-25 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-24 0.7500 0.0000 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-23 0.7500 4.2192 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-22 0.7500 4.2192 HVCO 0.7500 0.7500 0.7500 0.7500
2019-07-21 1.0900 0.0000 HVCO 1.0900 1.0900 1.0900 1.0900
2019-07-20 1.0700 12.8812 HVCO 1.0700 1.0500 1.0900 1.0900
2019-07-19 0.5107 0.0000 HVCO 0.5107 0.5107 0.5107 0.5107
2019-07-18 0.5107 0.0000 HVCO 0.5107 0.5107 0.5107 0.5107
2019-07-17 0.5107 0.7122 HVCO 0.5107 0.5107 0.5107 0.5107
2019-07-16 1.0800 0.0000 HVCO 1.0800 1.0800 1.0800 1.0800
2019-07-15 1.0800 0.0000 HVCO 1.0800 1.0800 1.0800 1.0800
2019-07-14 1.0800 0.0000 HVCO 1.0800 1.0800 1.0800 1.0800
2019-07-13 1.0800 0.0000 HVCO 1.0800 1.0800 1.0800 1.0800
12...37383940414243