Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-10 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-09 |
0.8003 |
257.6814 HVCO |
0.8003 |
0.5107 |
1.0900 |
1.0800 |
| 2019-07-08 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-07 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-06 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-05 |
0.5107 |
118.0897 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-04 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-03 |
0.5107 |
18.6444 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-02 |
0.5107 |
41.2023 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-01 |
0.7200 |
3.2376 HVCO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-06-30 |
0.6153 |
4.2906 HVCO |
0.6153 |
0.5107 |
0.7200 |
0.7200 |
| 2019-06-29 |
0.8570 |
0.0000 HVCO |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2019-06-28 |
0.8570 |
0.0000 HVCO |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2019-06-27 |
0.9735 |
55.0457 HVCO |
0.9735 |
0.8570 |
1.0900 |
0.8570 |
| 2019-06-26 |
0.8052 |
1,968.7130 HVCO |
0.8052 |
0.5104 |
1.1000 |
1.1000 |
| 2019-06-25 |
0.8442 |
0.2141 HVCO |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2019-06-24 |
0.5069 |
19.4327 HVCO |
0.5069 |
0.5069 |
0.5069 |
0.5069 |
| 2019-06-23 |
0.5034 |
1.2932 HVCO |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2019-06-22 |
0.8517 |
47.4515 HVCO |
0.8517 |
0.8474 |
0.8560 |
0.8560 |
| 2019-06-21 |
0.6995 |
0.0000 HVCO |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2019-06-20 |
0.6995 |
0.0000 HVCO |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2019-06-19 |
0.6995 |
0.0000 HVCO |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2019-06-18 |
0.6995 |
0.0000 HVCO |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2019-06-17 |
0.6995 |
0.2349 HVCO |
0.6995 |
0.6995 |
0.6995 |
0.6995 |
| 2019-06-16 |
0.5029 |
0.0000 HVCO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2019-06-15 |
0.5029 |
0.0000 HVCO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2019-06-14 |
0.5029 |
0.0000 HVCO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2019-06-13 |
0.5029 |
1.0000 HVCO |
0.5029 |
0.5029 |
0.5029 |
0.5029 |
| 2019-06-12 |
0.8431 |
0.0000 HVCO |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
| 2019-06-11 |
0.8431 |
0.0000 HVCO |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
| 2019-06-10 |
0.8431 |
0.0000 HVCO |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
| 2019-06-09 |
0.8431 |
0.0000 HVCO |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
| 2019-06-08 |
0.8431 |
8.0031 HVCO |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
| 2019-06-07 |
0.5000 |
0.0000 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-06 |
0.5000 |
0.8600 HVCO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-05 |
0.5100 |
0.0000 HVCO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-04 |
0.5100 |
0.0000 HVCO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-03 |
0.5100 |
217.7228 HVCO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-06-02 |
0.9700 |
0.0000 HVCO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-06-01 |
0.9700 |
0.3000 HVCO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-31 |
0.9700 |
0.0000 HVCO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-05-30 |
0.7450 |
15.9329 HVCO |
0.7450 |
0.5200 |
0.9700 |
0.9700 |
| 2019-05-29 |
0.7899 |
0.3513 HVCO |
0.7899 |
0.5999 |
0.9798 |
0.5999 |
| 2019-05-28 |
0.5999 |
66.3470 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-27 |
0.7899 |
22.1671 HVCO |
0.7899 |
0.5999 |
0.9798 |
0.5999 |
| 2019-05-26 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-25 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-24 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-23 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |