Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
1.0900 |
0.0000 HVCO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2019-08-23 |
0.9021 |
23.7135 HVCO |
0.9021 |
0.7142 |
1.0900 |
1.0900 |
| 2019-08-22 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-21 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-20 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-19 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-18 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-17 |
0.5252 |
0.0000 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-16 |
0.5252 |
2.0364 HVCO |
0.5252 |
0.5252 |
0.5252 |
0.5252 |
| 2019-08-15 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-14 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-13 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-12 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-11 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-10 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-09 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-08 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-07 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-06 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-05 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-04 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-03 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-02 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-08-01 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-31 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-30 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-29 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-28 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-27 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-26 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-25 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-24 |
0.7500 |
0.0000 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-23 |
0.7500 |
4.2192 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-22 |
0.7500 |
4.2192 HVCO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-21 |
1.0900 |
0.0000 HVCO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2019-07-20 |
1.0700 |
12.8812 HVCO |
1.0700 |
1.0500 |
1.0900 |
1.0900 |
| 2019-07-19 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-18 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-17 |
0.5107 |
0.7122 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-16 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-15 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-14 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-13 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-12 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-11 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-10 |
1.0800 |
0.0000 HVCO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2019-07-09 |
0.8003 |
257.6814 HVCO |
0.8003 |
0.5107 |
1.0900 |
1.0800 |
| 2019-07-08 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-07 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |
| 2019-07-06 |
0.5107 |
0.0000 HVCO |
0.5107 |
0.5107 |
0.5107 |
0.5107 |