Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-21 |
0.5999 |
1.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-20 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-19 |
0.5999 |
45.2055 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-18 |
0.5999 |
0.0000 HVCO |
0.5999 |
0.5999 |
0.5999 |
0.5999 |
| 2019-05-17 |
0.7549 |
44.7451 HVCO |
0.7549 |
0.5999 |
0.9100 |
0.5999 |
| 2019-05-16 |
0.8550 |
1.9442 HVCO |
0.8550 |
0.8200 |
0.8900 |
0.8900 |
| 2019-05-15 |
0.8000 |
180.3402 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-14 |
0.6989 |
517.7409 HVCO |
0.6989 |
0.5978 |
0.8000 |
0.8000 |
| 2019-05-13 |
0.8000 |
5.6180 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-12 |
0.6979 |
223.1573 HVCO |
0.6979 |
0.5957 |
0.8000 |
0.5957 |
| 2019-05-11 |
0.8000 |
0.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-10 |
0.8000 |
0.0000 HVCO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-09 |
0.6989 |
3.9954 HVCO |
0.6989 |
0.5979 |
0.8000 |
0.8000 |
| 2019-05-08 |
0.5979 |
186.2634 HVCO |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-05-07 |
0.8200 |
0.0000 HVCO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-05-06 |
0.8200 |
0.0000 HVCO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-05-05 |
0.8200 |
4.0000 HVCO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-05-04 |
0.5077 |
0.0000 HVCO |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-03 |
0.5077 |
0.0000 HVCO |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-02 |
0.5077 |
16.7262 HVCO |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-01 |
0.8900 |
15.8151 HVCO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-04-30 |
0.8900 |
8.4466 HVCO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-04-29 |
0.8900 |
2.2472 HVCO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-04-28 |
0.6950 |
11.1431 HVCO |
0.6950 |
0.5000 |
0.8900 |
0.5000 |
| 2019-04-27 |
0.8034 |
0.0000 HVCO |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2019-04-26 |
0.8027 |
312.4797 HVCO |
0.8027 |
0.8019 |
0.8034 |
0.8034 |
| 2019-04-25 |
0.8034 |
60.2292 HVCO |
0.8034 |
0.8034 |
0.8034 |
0.8034 |
| 2019-04-24 |
0.8900 |
305.3902 HVCO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-04-23 |
0.8900 |
68.3274 HVCO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2019-04-22 |
0.9100 |
0.0000 HVCO |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-04-21 |
1.0240 |
5.2462 HVCO |
1.0240 |
0.9100 |
1.1380 |
0.9100 |
| 2019-04-20 |
1.0240 |
170.1781 HVCO |
1.0240 |
0.9100 |
1.1380 |
1.1380 |
| 2019-04-19 |
1.0240 |
167.9627 HVCO |
1.0240 |
0.9100 |
1.1380 |
1.1380 |
| 2019-04-18 |
1.1380 |
0.0000 HVCO |
1.1380 |
1.1380 |
1.1380 |
1.1380 |
| 2019-04-17 |
1.0588 |
20.7753 HVCO |
1.0588 |
0.9796 |
1.1380 |
1.1380 |
| 2019-04-16 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-15 |
0.8133 |
0.0000 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-14 |
0.8133 |
12.7486 HVCO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2019-04-13 |
0.9013 |
0.0000 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-12 |
0.9013 |
0.0000 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-11 |
0.9013 |
7.3744 HVCO |
0.9013 |
0.9013 |
0.9013 |
0.9013 |
| 2019-04-10 |
1.1247 |
0.0000 HVCO |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
| 2019-04-09 |
1.1247 |
0.0000 HVCO |
1.1247 |
1.1247 |
1.1247 |
1.1247 |
| 2019-04-08 |
1.1165 |
4.0767 HVCO |
1.1165 |
1.1084 |
1.1247 |
1.1247 |
| 2019-04-07 |
1.0609 |
257.8828 HVCO |
1.0609 |
1.0000 |
1.1218 |
1.1218 |
| 2019-04-06 |
0.3900 |
0.0000 HVCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-05 |
0.6900 |
2.3999 HVCO |
0.6900 |
0.3900 |
0.9900 |
0.3900 |
| 2019-04-04 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-03 |
0.9950 |
1,264.1803 HVCO |
0.9950 |
0.9900 |
1.0000 |
1.0000 |