Identifier on Yobit: hvco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.9900 |
169.2187 HVCO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-01 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-31 |
0.6750 |
0.6000 HVCO |
0.6750 |
0.3500 |
1.0000 |
0.3500 |
| 2019-03-30 |
1.0000 |
3.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
0.6000 |
13.0871 HVCO |
0.6000 |
0.3500 |
0.8500 |
0.8500 |
| 2019-03-28 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-27 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-26 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-25 |
1.0000 |
0.0000 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-24 |
1.0000 |
0.1100 HVCO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-23 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-22 |
0.6750 |
16.3766 HVCO |
0.6750 |
0.3500 |
1.0000 |
0.3500 |
| 2019-03-21 |
0.9535 |
8.1670 HVCO |
0.9535 |
0.9070 |
1.0000 |
1.0000 |
| 2019-03-20 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-19 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-18 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-17 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-16 |
0.8235 |
0.0000 HVCO |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-03-15 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-14 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-13 |
0.3500 |
0.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-12 |
0.3500 |
2.0000 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-11 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-10 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-09 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-08 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-07 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-06 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-05 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-04 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-03 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-02 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-03-01 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-28 |
0.7415 |
172.2738 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-27 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-26 |
0.7415 |
1.3486 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-25 |
0.7415 |
0.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-24 |
0.7415 |
12.0000 HVCO |
0.7415 |
0.7415 |
0.7415 |
0.7415 |
| 2019-02-23 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-22 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-21 |
0.6400 |
3.9625 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-20 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-19 |
0.6400 |
31.1470 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-18 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-17 |
0.6400 |
0.0000 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-16 |
0.6400 |
21.2868 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-15 |
0.6400 |
0.1662 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-14 |
0.6400 |
0.1662 HVCO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2019-02-13 |
0.6604 |
45.7504 HVCO |
0.6604 |
0.6604 |
0.6604 |
0.6604 |
| 2019-02-12 |
0.3500 |
0.9195 HVCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |