Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
Date Price Volume Open Low High Close
2019-04-11 0.9013 7.3744 HVCO 0.9013 0.9013 0.9013 0.9013
2019-04-10 1.1247 0.0000 HVCO 1.1247 1.1247 1.1247 1.1247
2019-04-09 1.1247 0.0000 HVCO 1.1247 1.1247 1.1247 1.1247
2019-04-08 1.1165 4.0767 HVCO 1.1165 1.1084 1.1247 1.1247
2019-04-07 1.0609 257.8828 HVCO 1.0609 1.0000 1.1218 1.1218
2019-04-06 0.3900 0.0000 HVCO 0.3900 0.3900 0.3900 0.3900
2019-04-05 0.6900 2.3999 HVCO 0.6900 0.3900 0.9900 0.3900
2019-04-04 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-04-03 0.9950 1,264.1803 HVCO 0.9950 0.9900 1.0000 1.0000
2019-04-02 0.9900 169.2187 HVCO 0.9900 0.9900 0.9900 0.9900
2019-04-01 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-31 0.6750 0.6000 HVCO 0.6750 0.3500 1.0000 0.3500
2019-03-30 1.0000 3.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-29 0.6000 13.0871 HVCO 0.6000 0.3500 0.8500 0.8500
2019-03-28 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-27 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-26 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-25 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-24 1.0000 0.1100 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-23 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-22 0.6750 16.3766 HVCO 0.6750 0.3500 1.0000 0.3500
2019-03-21 0.9535 8.1670 HVCO 0.9535 0.9070 1.0000 1.0000
2019-03-20 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-19 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-18 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-17 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-16 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-15 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-14 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-13 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-12 0.3500 2.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-11 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-10 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-09 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-08 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-07 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-06 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-05 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-04 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-03 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-02 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-01 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-28 0.7415 172.2738 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-27 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-26 0.7415 1.3486 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-25 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-24 0.7415 12.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-23 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-22 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-21 0.6400 3.9625 HVCO 0.6400 0.6400 0.6400 0.6400