Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-25 1.0000 0.0000 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-24 1.0000 0.1100 HVCO 1.0000 1.0000 1.0000 1.0000
2019-03-23 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-22 0.6750 16.3766 HVCO 0.6750 0.3500 1.0000 0.3500
2019-03-21 0.9535 8.1670 HVCO 0.9535 0.9070 1.0000 1.0000
2019-03-20 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-19 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-18 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-17 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-16 0.8235 0.0000 HVCO 0.8235 0.8235 0.8235 0.8235
2019-03-15 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-14 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-13 0.3500 0.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-12 0.3500 2.0000 HVCO 0.3500 0.3500 0.3500 0.3500
2019-03-11 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-10 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-09 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-08 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-07 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-06 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-05 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-04 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-03 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-02 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-03-01 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-28 0.7415 172.2738 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-27 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-26 0.7415 1.3486 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-25 0.7415 0.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-24 0.7415 12.0000 HVCO 0.7415 0.7415 0.7415 0.7415
2019-02-23 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-22 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-21 0.6400 3.9625 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-20 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-19 0.6400 31.1470 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-18 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-17 0.6400 0.0000 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-16 0.6400 21.2868 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-15 0.6400 0.1662 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-14 0.6400 0.1662 HVCO 0.6400 0.6400 0.6400 0.6400
2019-02-13 0.6604 45.7504 HVCO 0.6604 0.6604 0.6604 0.6604
2019-02-12 0.3500 0.9195 HVCO 0.3500 0.3500 0.3500 0.3500
2019-02-11 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-10 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-09 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-08 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-07 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-06 0.8632 2.0849 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-05 0.8683 0.0000 HVCO 0.8683 0.8683 0.8683 0.8683
12...41424344