Crypto exchange Yobit

Market High Voltage (HVCO) / [unlinked]

Identifier on Yobit: hvco_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-10 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-09 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-08 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-07 0.8632 0.0000 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-06 0.8632 2.0849 HVCO 0.8632 0.8632 0.8632 0.8632
2019-02-05 0.8683 0.0000 HVCO 0.8683 0.8683 0.8683 0.8683
2019-02-04 0.8683 0.0000 HVCO 0.8683 0.8683 0.8683 0.8683
2019-02-03 0.8683 0.1152 HVCO 0.8683 0.8683 0.8683 0.8683
2019-02-02 0.9000 0.0000 HVCO 0.9000 0.9000 0.9000 0.9000
2019-02-01 0.9000 0.0000 HVCO 0.9000 0.9000 0.9000 0.9000
12...414243