Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-09 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-08 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-07 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-06 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-05 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-04 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-03 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-02 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-11-01 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-31 |
0.0129 USD |
40.2266 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-30 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-29 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-28 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-27 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-26 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-25 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-24 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-23 |
0.0129 USD |
0.0000 HVCO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-10-22 |
0.0060 USD |
0.0000 HVCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-21 |
0.0060 USD |
0.0000 HVCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-20 |
0.0060 USD |
0.0000 HVCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-19 |
0.0060 USD |
0.0000 HVCO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-18 |
0.0061 USD |
826.6854 HVCO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-10-17 |
0.0069 USD |
2,173.9130 HVCO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-16 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-15 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-14 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-13 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-12 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-11 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-10 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-09 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-08 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-07 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-06 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-05 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-04 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-03 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-02 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-01 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-30 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-29 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-28 |
0.0068 USD |
0.0000 HVCO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-27 |
0.0079 USD |
4,242.7660 HVCO |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0068 USD |
| 2021-09-26 |
0.0090 USD |
0.0000 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-25 |
0.0090 USD |
0.0000 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-24 |
0.0090 USD |
0.0000 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-23 |
0.0090 USD |
0.0000 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-22 |
0.0090 USD |
0.0000 HVCO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |