Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-12 |
0.0092 USD |
1,277.1202 HVCO |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-11 |
0.0077 USD |
0.0000 HVCO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-06-10 |
0.0086 USD |
1,851.8403 HVCO |
0.0086 USD |
0.0077 USD |
0.0096 USD |
0.0077 USD |
| 2021-06-09 |
0.0088 USD |
29.7442 HVCO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-08 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-07 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-06 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-05 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-04 |
0.0096 USD |
104.5402 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-06-03 |
0.0097 USD |
0.0000 HVCO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-02 |
0.0097 USD |
185.4592 HVCO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-06-01 |
0.0097 USD |
1,283.1528 HVCO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-31 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-30 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-29 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-28 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-27 |
0.0189 USD |
95.1504 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-26 |
0.0088 USD |
0.0000 HVCO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-05-25 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-24 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-23 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-22 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-21 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-20 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-19 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-18 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-17 |
0.0100 USD |
465.0286 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-16 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0100 USD |
13.5500 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0150 USD |
639.7209 HVCO |
0.0150 USD |
0.0111 USD |
0.0189 USD |
0.0111 USD |
| 2021-05-12 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-11 |
0.0154 USD |
372.2177 HVCO |
0.0154 USD |
0.0119 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-10 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0189 USD |
160.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-08 |
0.0189 USD |
160.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-07 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-06 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-05 |
0.0189 USD |
140.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-04 |
0.0189 USD |
175.0001 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-03 |
0.0140 USD |
727.7386 HVCO |
0.0140 USD |
0.0091 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-02 |
0.0120 USD |
23.5934 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-01 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-04-30 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-04-29 |
0.0189 USD |
0.0000 HVCO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-04-28 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-27 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-26 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |