Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0150 USD |
184.1877 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-23 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-22 |
0.0150 USD |
129.2461 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
69.9675 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0088 USD |
0.0000 HVCO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-17 |
0.0088 USD |
0.0000 HVCO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-16 |
0.0088 USD |
300.0000 HVCO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-15 |
0.0109 USD |
0.0000 HVCO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-14 |
0.0109 USD |
0.0000 HVCO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-13 |
0.0109 USD |
0.0000 HVCO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-12 |
0.0109 USD |
0.0000 HVCO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-11 |
0.0109 USD |
602.2201 HVCO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-10 |
0.0139 USD |
1,422.9389 HVCO |
0.0139 USD |
0.0088 USD |
0.0189 USD |
0.0189 USD |
| 2021-04-09 |
0.0168 USD |
361.6529 HVCO |
0.0168 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2021-04-08 |
0.0134 USD |
10,494.3561 HVCO |
0.0134 USD |
0.0098 USD |
0.0171 USD |
0.0140 USD |
| 2021-04-07 |
0.0115 USD |
140.1006 HVCO |
0.0115 USD |
0.0098 USD |
0.0131 USD |
0.0098 USD |
| 2021-04-06 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-05 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-04 |
0.0096 USD |
0.0000 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-03 |
0.0096 USD |
39.1086 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-02 |
0.0096 USD |
39.1086 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-04-01 |
0.0094 USD |
29.4429 HVCO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-03-31 |
0.0096 USD |
28.6703 HVCO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-03-30 |
0.0131 USD |
0.0000 HVCO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-29 |
0.0131 USD |
0.0000 HVCO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-28 |
0.0131 USD |
0.0000 HVCO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-27 |
0.0131 USD |
7.8573 HVCO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-26 |
0.0131 USD |
0.4520 HVCO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-25 |
0.0131 USD |
96.1086 HVCO |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2021-03-24 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-23 |
0.0130 USD |
18.7432 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-22 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-21 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-20 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-19 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-18 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-17 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-16 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-15 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-14 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-13 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-12 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-11 |
0.0130 USD |
0.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-10 |
0.0130 USD |
115.0000 HVCO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-03-09 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-08 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-07 |
0.0150 USD |
0.0000 HVCO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-06 |
0.0135 USD |
254.1358 HVCO |
0.0135 USD |
0.0120 USD |
0.0150 USD |
0.0150 USD |