Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-04 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-03 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-02 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-01 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-28 |
0.0171 USD |
0.0000 HVCO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-27 |
0.0145 USD |
375.1980 HVCO |
0.0145 USD |
0.0120 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-26 |
0.0120 USD |
1,563.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-25 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-24 |
0.0120 USD |
113.1895 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-23 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-22 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-21 |
0.0120 USD |
229.4349 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-20 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-19 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-18 |
0.0120 USD |
632.7237 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-17 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-16 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-15 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-14 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-13 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-12 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-11 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-10 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-09 |
0.0120 USD |
0.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-08 |
0.0110 USD |
0.0000 HVCO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-07 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-06 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-05 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-04 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-03 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-02 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-01 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-31 |
0.0062 USD |
0.0000 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-30 |
0.0062 USD |
315.0108 HVCO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-29 |
0.0168 USD |
0.0000 HVCO |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-28 |
0.0168 USD |
0.0000 HVCO |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-27 |
0.0168 USD |
0.0000 HVCO |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-26 |
0.0168 USD |
0.0000 HVCO |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-01-25 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-24 |
0.0162 USD |
36.9000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-23 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-22 |
0.0162 USD |
24.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-21 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-20 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-19 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-18 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-17 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-16 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-15 |
0.0162 USD |
0.0000 HVCO |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |