Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0185 USD |
1,161.6390 HVCO |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2019-07-09 |
0.0177 USD |
1,360.4501 HVCO |
0.0177 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2019-07-08 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-07 |
0.0175 USD |
45.7187 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-06 |
0.0160 USD |
0.0000 HVCO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-05 |
0.0160 USD |
0.0000 HVCO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-04 |
0.0160 USD |
268.8374 HVCO |
0.0160 USD |
0.0145 USD |
0.0175 USD |
0.0160 USD |
| 2019-07-03 |
0.0150 USD |
409.0998 HVCO |
0.0150 USD |
0.0139 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-02 |
0.0139 USD |
0.0000 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-07-01 |
0.0139 USD |
1,764.2872 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-30 |
0.0139 USD |
0.0000 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-29 |
0.0139 USD |
0.0000 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-28 |
0.0139 USD |
241.7735 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-27 |
0.0139 USD |
322.8250 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-26 |
0.0155 USD |
694.9217 HVCO |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2019-06-25 |
0.0145 USD |
102.6018 HVCO |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-24 |
0.0139 USD |
19.4327 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-23 |
0.0139 USD |
88.5181 HVCO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-22 |
0.0135 USD |
3,010.8508 HVCO |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-21 |
0.0120 USD |
233.3334 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-20 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-19 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-18 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-17 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-16 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-15 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-14 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-13 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-12 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-11 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-10 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-09 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-08 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-07 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-06 |
0.0020 USD |
0.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-05 |
0.0020 USD |
150.0000 HVCO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-04 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-03 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-02 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-06-01 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-31 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-30 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-29 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-28 |
0.0134 USD |
0.0000 HVCO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-05-27 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-26 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-24 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-23 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-22 |
0.0100 USD |
0.0000 HVCO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-21 |
0.0101 USD |
0.0000 HVCO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |