Identifier on Yobit: hvco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0103 USD |
27.2594 HVCO |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2019-05-10 |
0.0140 USD |
23.5848 HVCO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-09 |
0.0106 USD |
5,186.5095 HVCO |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2019-05-08 |
0.0106 USD |
171.2096 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-07 |
0.0106 USD |
0.0000 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-06 |
0.0106 USD |
476.1900 HVCO |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-05 |
0.0121 USD |
955.0423 HVCO |
0.0121 USD |
0.0105 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-04 |
0.0105 USD |
0.0000 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-03 |
0.0105 USD |
0.0000 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-02 |
0.0105 USD |
16.7262 HVCO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-05-01 |
0.0133 USD |
10,318.2347 HVCO |
0.0133 USD |
0.0105 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-30 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-29 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-28 |
0.0145 USD |
133.8569 HVCO |
0.0145 USD |
0.0115 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-27 |
0.0120 USD |
111.0000 HVCO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-26 |
0.0147 USD |
90.3102 HVCO |
0.0147 USD |
0.0120 USD |
0.0175 USD |
0.0120 USD |
| 2019-04-25 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-24 |
0.0175 USD |
10.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-23 |
0.0141 USD |
19.0000 HVCO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-22 |
0.0141 USD |
19.0000 HVCO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-21 |
0.0110 USD |
273.3910 HVCO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-20 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-19 |
0.0175 USD |
0.0000 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-18 |
0.0175 USD |
22.4587 HVCO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-17 |
0.0137 USD |
101.3146 HVCO |
0.0137 USD |
0.0100 USD |
0.0175 USD |
0.0175 USD |
| 2019-04-16 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-15 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-14 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-13 |
0.0135 USD |
0.0000 HVCO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-04-12 |
0.0137 USD |
787.8214 HVCO |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2019-04-11 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-10 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-09 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-08 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-07 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-06 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-05 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-04 |
0.0039 USD |
0.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-03 |
0.0039 USD |
500.0000 HVCO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-04-02 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-01 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-31 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-30 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-29 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-28 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-27 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-26 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-25 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-24 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-23 |
0.0035 USD |
0.0000 HVCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |