Crypto exchange Yobit

Market High Voltage (HVCO) / USD

Identifier on Yobit: hvco_usd
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.0095 USD 0.0000 HVCO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2019-02-08 0.0095 USD 0.0000 HVCO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2019-02-07 0.0095 USD 20.0000 HVCO 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2019-02-06 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-02-05 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-02-04 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-02-03 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-02-02 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-02-01 0.0091 USD 0.0000 HVCO 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
12...414243