Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-20 0.0013 WAVES 67.7203 HVCO 0.0013 WAVES 0.0007 WAVES 0.0018 WAVES 0.0018 WAVES
2023-08-19 0.0007 WAVES 8.3923 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-18 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-17 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-16 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-15 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-14 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-13 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-12 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-11 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-10 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-09 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-08 0.0007 WAVES 0.0000 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-07 0.0007 WAVES 27.0032 HVCO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-08-06 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-05 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-04 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-03 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-02 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-01 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-07-31 0.0008 WAVES 58.8201 HVCO 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2023-07-30 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-29 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-28 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-27 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-26 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-25 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-24 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-23 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-22 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-21 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-20 0.0017 WAVES 0.0000 HVCO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-07-19 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-18 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-17 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-16 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-15 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-14 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-13 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-12 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-11 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-10 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-09 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-08 0.0018 WAVES 5.8273 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-07 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-06 0.0018 WAVES 1.0849 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-05 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-04 0.0018 WAVES 0.0000 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-03 0.0018 WAVES 0.3441 HVCO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-02 0.0014 WAVES 0.5973 HVCO 0.0014 WAVES 0.0009 WAVES 0.0018 WAVES 0.0018 WAVES
12...89101112...4243