Crypto exchange Yobit

Market High Voltage (HVCO) / Waves (WAVES)

Identifier on Yobit: hvco_waves
Date Price Volume Open Low High Close
2021-09-20 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-19 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-18 0.0005 WAVES 0.2200 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-17 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-16 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-15 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-14 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-13 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-12 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-11 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-10 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-09 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-08 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-07 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-06 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-05 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-04 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-03 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-02 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-01 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-31 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-30 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-29 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-28 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-27 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-26 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-25 0.0002 WAVES 49.9107 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-24 0.0003 WAVES 149.7562 HVCO 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-23 0.0003 WAVES 166.4947 HVCO 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-22 0.0002 WAVES 0.0000 HVCO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-21 0.0003 WAVES 151.3307 HVCO 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-08-20 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-19 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-18 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-17 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-16 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-15 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-14 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-13 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-12 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-11 0.0004 WAVES 3.0286 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-10 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-09 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-08 0.0004 WAVES 0.0000 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-07 0.0004 WAVES 139.8344 HVCO 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-08-06 0.0005 WAVES 0.0000 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-05 0.0005 WAVES 1,333.3332 HVCO 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-04 0.0004 WAVES 222.3554 HVCO 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-08-03 0.0006 WAVES 553.5050 HVCO 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0004 WAVES
2021-08-02 0.0010 WAVES 1,802.1586 HVCO 0.0010 WAVES 0.0004 WAVES 0.0016 WAVES 0.0004 WAVES